UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 34,270 |
16.05.24 14:28:23 | 0 | 35,225 |
16.05.24 10:54:02 | 0 | 35,075 |
16.05.24 10:42:45 | 0 | 35,075 |
16.05.24 08:04:41 | 0 | 35,015 |
15.05.24 21:20:33 | 0 | 35,060 |
15.05.24 20:52:32 | 0 | 35,135 |
15.05.24 20:15:15 | 0 | 35,070 |
15.05.24 18:40:10 | 0 | 35,075 |
15.05.24 08:04:10 | 0 | 35,105 |
14.05.24 21:11:06 | 0 | 34,885 |
14.05.24 08:04:55 | 0 | 35,085 |
13.05.24 20:19:21 | 0 | 35,140 |
13.05.24 11:44:01 | 0 | 35,240 |
13.05.24 08:39:37 | 84 | 35,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:05:48 | 0 | 35,195 |
10.05.24 08:02:24 | 0 | 35,425 |
09.05.24 08:03:25 | 0 | 35,540 |
08.05.24 21:32:35 | 0 | 35,570 |
08.05.24 08:06:53 | 0 | 35,000 |
07.05.24 08:01:30 | 0 | 35,220 |
06.05.24 19:02:34 | 0 | 34,745 |
06.05.24 16:43:58 | 500 | 34,960 |
06.05.24 08:07:03 | 0 | 34,200 |
03.05.24 08:01:04 | 0 | 34,370 |
02.05.24 14:24:26 | 0 | 34,590 |
02.05.24 08:14:55 | 0 | 34,380 |
30.04.24 21:54:16 | 0 | 34,255 |
30.04.24 21:45:06 | 0 | 34,260 |
30.04.24 21:17:26 | 0 | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:08:02 | 0 | 34,230 |
30.04.24 19:53:15 | 0 | 34,135 |
30.04.24 13:23:13 | 0 | 34,305 |
30.04.24 13:09:20 | 0 | 34,305 |
30.04.24 08:01:34 | 0 | 34,285 |
29.04.24 21:05:36 | 0 | 34,275 |
29.04.24 20:23:41 | 0 | 34,420 |
29.04.24 19:43:15 | 0 | 34,340 |
29.04.24 18:15:00 | 0 | 34,345 |
29.04.24 17:09:52 | 300 | 34,595 |
29.04.24 08:04:48 | 0 | 34,865 |
26.04.24 10:32:44 | 0 | 34,540 |
26.04.24 08:01:39 | 0 | 34,605 |
25.04.24 08:04:13 | 0 | 33,985 |
24.04.24 21:08:23 | 0 | 34,110 |