US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:29 | 100 | 37,17 |
15:37:29 | 100 | 37,19 |
15:37:29 | 100 | 37,19 |
15:37:29 | 100 | 37,19 |
15:37:29 | 395 | 37,19 |
15:37:29 | 100 | 37,19 |
15:37:26 | 100 | 37,16 |
15:37:25 | 499 | 37,19 |
15:37:25 | 400 | 37,18 |
15:37:25 | 100 | 37,19 |
15:37:25 | 100 | 37,19 |
15:37:18 | 100 | 37,19 |
15:37:13 | 100 | 37,14 |
15:37:13 | 100 | 37,14 |
15:37:08 | 330 | 37,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:05 | 108 | 37,10 |
15:37:05 | 100 | 37,10 |
15:37:02 | 100 | 37,09 |
15:37:02 | 103 | 37,09 |
15:37:02 | 100 | 37,09 |
15:37:02 | 100 | 37,08 |
15:37:02 | 100 | 37,08 |
15:37:02 | 100 | 37,08 |
15:36:57 | 670 | 37,10 |
15:36:57 | 188 | 37,10 |
15:36:57 | 114 | 37,10 |
15:36:57 | 126 | 37,10 |
15:36:42 | 156 | 37,10 |
15:36:42 | 100 | 37,12 |
15:36:42 | 900 | 37,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:34 | 1,00 Tsd. | 37,10 |
15:36:30 | 100 | 37,12 |
15:36:30 | 400 | 37,11 |
15:36:22 | 1,00 Tsd. | 37,12 |
15:36:20 | 100 | 37,13 |
15:36:14 | 1,02 Tsd. | 37,12 |
15:36:14 | 100 | 37,12 |
15:36:14 | 1,50 Tsd. | 37,12 |
15:36:14 | 100 | 37,14 |
15:36:14 | 100 | 37,15 |
15:36:14 | 100 | 37,15 |
15:36:14 | 100 | 37,15 |
15:36:14 | 100 | 37,17 |
15:36:14 | 100 | 37,15 |
15:36:14 | 100 | 37,18 |