UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:26 | 0 | 33,680 |
08:10:21 | 0 | 33,630 |
20.05.24 19:54:28 | 0 | 33,715 |
20.05.24 19:30:50 | 0 | 33,685 |
20.05.24 16:30:25 | 0 | 33,295 |
20.05.24 12:30:35 | 0 | 33,680 |
20.05.24 09:30:26 | 0 | 33,145 |
20.05.24 08:31:46 | 275 | 33,220 |
20.05.24 08:10:20 | 0 | 33,010 |
17.05.24 19:30:37 | 0 | 33,010 |
17.05.24 16:30:33 | 0 | 33,765 |
17.05.24 12:30:31 | 0 | 34,400 |
17.05.24 09:30:29 | 0 | 34,245 |
17.05.24 08:10:21 | 0 | 34,275 |
16.05.24 19:30:39 | 0 | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:30:39 | 0 | 35,125 |
16.05.24 12:30:30 | 0 | 35,060 |
16.05.24 09:30:36 | 0 | 35,060 |
16.05.24 08:10:25 | 0 | 35,010 |
15.05.24 19:30:42 | 0 | 35,035 |
15.05.24 16:30:24 | 0 | 35,155 |
15.05.24 12:30:24 | 0 | 35,065 |
15.05.24 09:30:26 | 0 | 35,075 |
15.05.24 08:10:24 | 0 | 35,100 |
14.05.24 19:30:40 | 0 | 35,025 |
14.05.24 16:30:37 | 0 | 35,215 |
14.05.24 12:30:39 | 0 | 35,090 |
14.05.24 09:30:25 | 0 | 35,080 |
14.05.24 08:10:21 | 0 | 35,080 |
13.05.24 19:30:46 | 0 | 35,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:30:35 | 0 | 35,430 |
13.05.24 12:30:25 | 0 | 35,235 |
13.05.24 09:30:23 | 0 | 35,200 |
13.05.24 08:10:21 | 0 | 35,190 |
10.05.24 19:30:36 | 0 | 35,285 |
10.05.24 16:30:28 | 0 | 35,450 |
10.05.24 12:30:39 | 0 | 35,470 |
10.05.24 09:30:30 | 0 | 35,445 |
10.05.24 08:10:22 | 0 | 35,420 |
09.05.24 19:59:39 | 0 | 35,300 |
09.05.24 19:30:37 | 0 | 35,360 |
09.05.24 16:30:37 | 0 | 35,910 |
09.05.24 12:30:29 | 0 | 35,545 |
09.05.24 09:30:25 | 0 | 35,400 |
09.05.24 08:10:23 | 0 | 35,535 |