UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:26:56 | 0 | 32,725 |
17.05.24 08:26:18 | 0 | 34,195 |
16.05.24 08:06:02 | 0 | 34,925 |
15.05.24 08:04:01 | 0 | 34,630 |
14.05.24 08:08:21 | 0 | 34,920 |
13.05.24 08:22:47 | 0 | 34,970 |
10.05.24 08:00:50 | 0 | 35,090 |
09.05.24 08:00:52 | 0 | 35,465 |
08.05.24 08:06:50 | 0 | 34,755 |
07.05.24 09:06:54 | 0 | 35,250 |
06.05.24 08:06:30 | 0 | 33,755 |
03.05.24 08:00:56 | 0 | 34,335 |
02.05.24 08:05:22 | 0 | 34,360 |
30.04.24 08:45:16 | 0 | 34,170 |
29.04.24 08:00:58 | 0 | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:45 | 0 | 34,095 |
25.04.24 08:11:17 | 0 | 33,955 |
24.04.24 08:03:33 | 0 | 35,285 |
23.04.24 08:05:30 | 0 | 36,020 |
22.04.24 08:51:34 | 0 | 35,875 |
Keine Daten verfügbar