UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:26:54 | 0 | 32,725 |
17.05.24 08:10:06 | 0 | 34,195 |
16.05.24 08:01:00 | 0 | 34,930 |
15.05.24 08:00:51 | 0 | 34,630 |
14.05.24 08:08:20 | 0 | 34,920 |
13.05.24 08:01:13 | 0 | 34,975 |
10.05.24 08:00:49 | 0 | 35,090 |
09.05.24 08:00:51 | 0 | 35,465 |
08.05.24 08:01:27 | 0 | 33,780 |
07.05.24 08:52:01 | 0 | 35,265 |
06.05.24 08:02:33 | 0 | 33,755 |
03.05.24 08:00:56 | 0 | 34,335 |
02.05.24 08:00:46 | 0 | 34,360 |
30.04.24 08:12:06 | 0 | 34,155 |
29.04.24 08:00:54 | 0 | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:31 | 0 | 34,095 |
25.04.24 08:00:58 | 0 | 33,955 |
24.04.24 08:01:37 | 0 | 35,285 |
23.04.24 08:00:44 | 0 | 36,020 |
22.04.24 08:20:25 | 0 | 35,860 |
Keine Daten verfügbar