UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 34,300 |
29.04.24 21:43:44 | 0 | 34,300 |
29.04.24 21:13:51 | 0 | 34,360 |
29.04.24 20:44:02 | 0 | 34,515 |
29.04.24 20:13:58 | 0 | 34,515 |
29.04.24 19:43:07 | 0 | 34,405 |
29.04.24 19:13:29 | 0 | 34,405 |
29.04.24 18:43:06 | 0 | 34,405 |
29.04.24 18:14:13 | 0 | 34,470 |
29.04.24 17:43:52 | 0 | 34,555 |
29.04.24 17:13:33 | 0 | 34,555 |
29.04.24 16:43:42 | 0 | 34,655 |
29.04.24 16:16:05 | 28 | 34,500 |
29.04.24 16:13:56 | 0 | 34,500 |
29.04.24 15:44:20 | 0 | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:37:51 | 2 | 35,000 |
29.04.24 15:14:10 | 0 | 35,000 |
29.04.24 14:44:12 | 0 | 35,000 |
29.04.24 14:13:26 | 0 | 35,000 |
29.04.24 13:43:30 | 0 | 35,000 |
29.04.24 13:13:30 | 0 | 35,000 |
29.04.24 12:43:32 | 0 | 35,000 |
29.04.24 12:13:58 | 0 | 35,000 |
29.04.24 11:43:56 | 0 | 35,000 |
29.04.24 11:13:23 | 0 | 35,000 |
29.04.24 10:43:07 | 0 | 35,000 |
29.04.24 10:13:05 | 0 | 35,000 |
29.04.24 10:03:59 | 199 | 35,105 |
29.04.24 09:43:07 | 0 | 35,000 |
29.04.24 09:13:07 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:29 | 0 | 35,000 |
26.04.24 21:43:46 | 0 | 35,100 |
26.04.24 21:14:14 | 0 | 35,100 |
26.04.24 20:43:48 | 0 | 35,125 |
26.04.24 20:14:13 | 0 | 35,315 |
26.04.24 19:44:00 | 0 | 34,890 |
26.04.24 19:13:27 | 0 | 34,630 |
26.04.24 18:43:46 | 0 | 34,630 |
26.04.24 18:13:13 | 0 | 34,570 |
26.04.24 17:43:06 | 0 | 34,560 |
26.04.24 17:13:31 | 0 | 34,635 |
26.04.24 16:43:08 | 0 | 34,635 |
26.04.24 16:13:31 | 0 | 34,605 |
26.04.24 15:43:14 | 0 | 34,605 |
26.04.24 15:14:23 | 0 | 34,645 |