UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:58 | 2 | 33,185 |
18:13:48 | 0 | 33,135 |
17:43:59 | 0 | 33,280 |
17:13:49 | 0 | 33,490 |
16:44:13 | 0 | 33,575 |
16:13:53 | 0 | 34,075 |
15:44:05 | 0 | 34,260 |
15:14:09 | 0 | 34,415 |
14:43:05 | 0 | 34,415 |
14:13:00 | 0 | 34,415 |
13:43:08 | 0 | 34,415 |
13:13:57 | 0 | 34,415 |
12:43:14 | 0 | 34,415 |
12:13:09 | 0 | 34,415 |
11:43:52 | 0 | 34,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:03 | 0 | 34,415 |
10:44:04 | 0 | 34,415 |
10:14:07 | 0 | 34,415 |
09:44:08 | 0 | 34,415 |
09:14:18 | 0 | 34,415 |
08:00:48 | 0 | 34,415 |
16.05.24 21:43:41 | 0 | 34,415 |
16.05.24 21:14:01 | 0 | 34,415 |
16.05.24 20:43:46 | 0 | 34,550 |
16.05.24 20:13:57 | 0 | 34,595 |
16.05.24 19:43:27 | 0 | 34,595 |
16.05.24 19:13:09 | 0 | 34,785 |
16.05.24 19:07:19 | 28 | 34,755 |
16.05.24 18:44:13 | 0 | 34,915 |
16.05.24 18:14:21 | 0 | 34,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:43:36 | 0 | 34,875 |
16.05.24 17:41:30 | 19 | 34,875 |
16.05.24 17:38:21 | 20 | 34,790 |
16.05.24 17:13:10 | 0 | 35,055 |
16.05.24 16:43:06 | 0 | 35,215 |
16.05.24 16:13:18 | 0 | 35,255 |
16.05.24 15:43:12 | 0 | 35,315 |
16.05.24 15:13:15 | 0 | 35,315 |
16.05.24 14:43:41 | 0 | 35,235 |
16.05.24 14:13:42 | 0 | 35,225 |
16.05.24 13:43:13 | 0 | 35,225 |
16.05.24 13:13:49 | 0 | 35,215 |
16.05.24 12:43:20 | 0 | 35,215 |
16.05.24 12:13:17 | 0 | 35,075 |
16.05.24 11:43:31 | 0 | 35,075 |