UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:56 | 0 | 34,270 |
16.05.24 08:03:19 | 0 | 35,045 |
15.05.24 08:14:36 | 0 | 35,105 |
14.05.24 08:04:30 | 0 | 35,085 |
13.05.24 08:03:45 | 0 | 35,195 |
10.05.24 08:03:12 | 0 | 35,435 |
09.05.24 08:03:51 | 0 | 35,550 |
08.05.24 08:06:12 | 0 | 35,400 |
07.05.24 08:11:32 | 0 | 35,255 |
06.05.24 08:12:00 | 0 | 34,200 |
03.05.24 08:05:51 | 0 | 34,370 |
02.05.24 08:05:08 | 0 | 34,390 |
30.04.24 08:04:36 | 0 | 34,275 |
29.04.24 08:04:19 | 0 | 34,865 |
26.04.24 08:03:26 | 0 | 34,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:11:48 | 0 | 33,985 |
24.04.24 08:06:40 | 0 | 34,805 |
23.04.24 08:05:53 | 0 | 36,175 |
22.04.24 08:08:23 | 0 | 36,145 |
19.04.24 08:03:08 | 0 | 36,220 |
18.04.24 08:04:05 | 0 | 36,675 |
Keine Daten verfügbar