UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:27:41 | 132 | 33,720 |
20.05.24 13:00:00 | 300 | 33,685 |
20.05.24 10:04:08 | 300 | 33,635 |
20.05.24 09:40:19 | 62 | 33,400 |
20.05.24 08:33:19 | 272 | 33,230 |
20.05.24 08:30:18 | 274 | 33,015 |
20.05.24 08:29:00 | 270 | 33,240 |
20.05.24 08:01:20 | 272 | 33,140 |
17.05.24 21:27:03 | 55 | 33,050 |
17.05.24 19:18:53 | 4 | 33,035 |
17.05.24 17:59:12 | 100 | 32,980 |
17.05.24 17:36:37 | 20 | 33,280 |
16.05.24 17:10:10 | 84 | 35,140 |
16.05.24 16:23:43 | 5 | 35,080 |
16.05.24 15:11:21 | 21 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:32:24 | 500 | 35,210 |
14.05.24 13:23:44 | 20 | 35,090 |
13.05.24 19:33:11 | 35 | 35,300 |
09.05.24 14:15:21 | 85 | 35,790 |
09.05.24 09:30:08 | 1 | 35,550 |
08.05.24 10:04:23 | 100 | 35,420 |
08.05.24 08:24:05 | 176 | 35,420 |
08.05.24 08:06:32 | 60 | 35,400 |
08.05.24 08:00:19 | 263 | 34,415 |
08.05.24 08:00:06 | 263 | 34,215 |
07.05.24 19:15:17 | 4 | 35,530 |
07.05.24 09:30:14 | 1 | 35,490 |
06.05.24 16:24:37 | 8 | 34,815 |
06.05.24 16:01:42 | 30 | 34,600 |
06.05.24 15:37:11 | 240 | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:37:03 | 20 | 34,595 |
06.05.24 15:08:19 | 35 | 34,410 |
06.05.24 15:07:55 | 290 | 34,410 |
06.05.24 12:42:40 | 30 | 34,700 |
06.05.24 12:36:31 | 100 | 34,580 |
06.05.24 12:25:10 | 100 | 34,510 |
06.05.24 08:30:04 | 267 | 34,300 |
06.05.24 08:25:33 | 250 | 34,450 |
06.05.24 08:25:21 | 250 | 34,445 |
06.05.24 08:20:17 | 265 | 34,495 |
06.05.24 08:03:10 | 265 | 34,300 |
06.05.24 08:01:47 | 45 | 34,300 |
06.05.24 08:01:25 | 45 | 34,300 |
06.05.24 08:00:13 | 280 | 34,065 |
03.05.24 16:43:50 | 1 | 34,390 |