UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:16 | 0 | 38,810 |
22.05.25 08:27:58 | 0 | 37,210 |
21.05.25 08:02:26 | 0 | 36,290 |
20.05.25 11:24:30 | 90 | 37,320 |
20.05.25 08:00:14 | 0 | 36,900 |
19.05.25 08:00:10 | 0 | 35,955 |
16.05.25 08:00:09 | 0 | 36,805 |
15.05.25 08:00:15 | 0 | 37,070 |
14.05.25 08:05:06 | 0 | 37,530 |
13.05.25 08:08:45 | 0 | 37,875 |
12.05.25 08:00:58 | 0 | 37,915 |
09.05.25 08:05:50 | 0 | 37,010 |
08.05.25 08:01:35 | 0 | 36,150 |
07.05.25 08:13:20 | 0 | 37,455 |
06.05.25 08:00:11 | 0 | 37,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:01:36 | 0 | 38,645 |
02.05.25 08:01:34 | 0 | 38,280 |
30.04.25 08:03:27 | 0 | 38,245 |
29.04.25 08:00:36 | 0 | 37,890 |
28.04.25 08:02:27 | 0 | 37,290 |
25.04.25 08:17:25 | 0 | 37,290 |
25.04.25 08:17:20 | 0 | 37,300 |
24.04.25 08:08:07 | 0 | 36,770 |
Keine Daten verfügbar