UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:12:03 | 0 | 33,240 |
17.05.24 08:06:43 | 0 | 34,515 |
16.05.24 08:03:16 | 0 | 35,275 |
15.05.24 08:14:22 | 0 | 35,325 |
14.05.24 08:04:13 | 0 | 35,325 |
13.05.24 08:03:28 | 0 | 35,435 |
10.05.24 08:03:08 | 0 | 35,540 |
09.05.24 08:03:45 | 0 | 35,540 |
08.05.24 08:05:57 | 0 | 35,400 |
07.05.24 08:11:25 | 0 | 35,255 |
06.05.24 08:11:35 | 0 | 34,495 |
03.05.24 08:05:42 | 0 | 34,510 |
02.05.24 08:04:48 | 0 | 34,510 |
30.04.24 08:04:21 | 0 | 34,510 |
29.04.24 08:03:51 | 0 | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:03:17 | 0 | 34,605 |
25.04.24 08:11:44 | 0 | 34,220 |
24.04.24 08:06:33 | 0 | 35,300 |
23.04.24 08:04:03 | 0 | 36,395 |
22.04.24 08:03:27 | 0 | 36,395 |
Keine Daten verfügbar