UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 38,280 |
30.04.25 08:03:27 | 0 | 38,245 |
29.04.25 08:00:36 | 0 | 37,890 |
28.04.25 08:02:27 | 0 | 37,290 |
25.04.25 08:17:25 | 0 | 37,290 |
25.04.25 08:17:20 | 0 | 37,300 |
24.04.25 08:08:07 | 0 | 36,770 |
23.04.25 08:04:09 | 0 | 35,885 |
22.04.25 08:07:12 | 0 | 34,015 |
17.04.25 08:00:12 | 0 | 36,870 |
16.04.25 08:00:11 | 0 | 35,850 |
15.04.25 08:00:32 | 0 | 35,850 |
14.04.25 08:00:58 | 0 | 35,720 |
11.04.25 08:02:02 | 0 | 36,555 |
10.04.25 08:20:00 | 0 | 36,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:44 | 0 | 39,510 |
08.04.25 08:07:53 | 0 | 41,490 |
07.04.25 08:01:53 | 0 | 33,780 |
04.04.25 08:00:37 | 0 | 35,630 |
03.04.25 08:02:45 | 0 | 38,760 |
Keine Daten verfügbar