UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:53 | 0 | 34,2050 |
16.05.24 08:02:22 | 0 | 34,9300 |
15.05.24 08:01:47 | 0 | 34,6300 |
14.05.24 08:05:47 | 0 | 34,9200 |
13.05.24 08:06:47 | 0 | 34,9750 |
10.05.24 08:20:18 | 0 | 35,0900 |
09.05.24 08:05:16 | 0 | 35,4650 |
08.05.24 10:01:00 | 0 | 35,3700 |
08.05.24 08:05:41 | 60 | 35,1300 |
07.05.24 15:38:18 | 0 | 35,5300 |
07.05.24 08:07:34 | 0 | 35,2150 |
06.05.24 11:15:34 | 60 | 34,8050 |
06.05.24 08:13:10 | 100 | 34,2600 |
03.05.24 08:02:17 | 0 | 34,3350 |
02.05.24 14:46:43 | 528 | 34,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:08:03 | 0 | 34,3600 |
30.04.24 16:42:49 | 528 | 34,3000 |
30.04.24 08:12:35 | 0 | 34,1550 |
29.04.24 15:43:13 | 0 | 34,8450 |
29.04.24 08:18:51 | 0 | 34,7100 |
26.04.24 17:39:58 | 160 | 34,5300 |
26.04.24 10:36:56 | 528 | 34,4850 |
26.04.24 08:00:42 | 0 | 34,1050 |
25.04.24 10:11:58 | 528 | 34,2800 |
25.04.24 08:03:25 | 0 | 33,9550 |
24.04.24 08:05:25 | 0 | 35,2850 |
23.04.24 08:01:17 | 0 | 36,0200 |
22.04.24 08:04:41 | 0 | 35,8700 |
19.04.24 11:56:50 | 60 | 36,1800 |
19.04.24 08:38:32 | 0 | 36,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:23:39 | 60 | 36,9850 |
18.04.24 08:24:49 | 0 | 36,6000 |