UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:04:29 | 0 | 35,085 |
30.05.24 08:11:35 | 0 | 33,975 |
29.05.24 08:04:42 | 0 | 33,695 |
28.05.24 08:09:26 | 0 | 32,925 |
27.05.24 08:03:13 | 0 | 32,985 |
24.05.24 08:09:40 | 0 | 33,135 |
23.05.24 08:18:14 | 0 | 33,350 |
22.05.24 08:01:53 | 0 | 33,015 |
21.05.24 08:02:42 | 0 | 33,635 |
20.05.24 08:12:04 | 0 | 33,015 |
17.05.24 08:06:56 | 0 | 34,270 |
16.05.24 08:03:19 | 0 | 35,045 |
15.05.24 08:14:36 | 0 | 35,105 |
14.05.24 08:04:30 | 0 | 35,085 |
13.05.24 08:03:45 | 0 | 35,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:03:12 | 0 | 35,435 |
09.05.24 08:03:51 | 0 | 35,550 |
08.05.24 08:06:12 | 0 | 35,400 |
07.05.24 08:11:32 | 0 | 35,255 |
06.05.24 08:12:00 | 0 | 34,200 |
03.05.24 08:05:51 | 0 | 34,370 |
02.05.24 08:05:08 | 0 | 34,390 |
Keine Daten verfügbar