UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:11:45 | 88 | 35,015 |
16.05.24 08:00:29 | 0 | 35,165 |
15.05.24 21:43:52 | 0 | 35,165 |
15.05.24 21:13:56 | 0 | 35,225 |
15.05.24 20:43:25 | 0 | 35,310 |
15.05.24 20:13:30 | 0 | 35,185 |
15.05.24 19:44:19 | 0 | 35,195 |
15.05.24 19:13:49 | 0 | 35,210 |
15.05.24 18:44:00 | 0 | 35,240 |
15.05.24 18:14:15 | 0 | 35,240 |
15.05.24 17:43:45 | 0 | 35,240 |
15.05.24 17:13:54 | 0 | 35,240 |
15.05.24 16:43:25 | 0 | 35,200 |
15.05.24 16:13:25 | 0 | 35,120 |
15.05.24 15:44:03 | 0 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:14:15 | 0 | 35,110 |
15.05.24 14:44:18 | 0 | 35,110 |
15.05.24 14:14:15 | 0 | 35,095 |
15.05.24 13:43:17 | 0 | 35,095 |
15.05.24 13:13:41 | 0 | 35,080 |
15.05.24 13:07:57 | 1 | 35,080 |
15.05.24 12:43:27 | 0 | 35,320 |
15.05.24 12:13:41 | 0 | 35,320 |
15.05.24 11:43:40 | 0 | 35,320 |
15.05.24 11:13:14 | 0 | 35,320 |
15.05.24 10:43:24 | 0 | 35,320 |
15.05.24 10:36:29 | 11 | 35,320 |
15.05.24 10:35:48 | 41 | 35,320 |
15.05.24 10:13:08 | 0 | 35,115 |
15.05.24 09:43:15 | 0 | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:13:27 | 0 | 35,115 |
15.05.24 08:00:46 | 0 | 35,115 |
14.05.24 21:43:46 | 0 | 35,000 |
14.05.24 21:14:14 | 0 | 35,000 |
14.05.24 20:43:31 | 0 | 35,075 |
14.05.24 20:13:21 | 0 | 35,160 |
14.05.24 19:43:04 | 0 | 35,160 |
14.05.24 19:14:29 | 0 | 35,160 |
14.05.24 18:43:13 | 0 | 35,185 |
14.05.24 18:13:46 | 0 | 35,185 |
14.05.24 17:43:59 | 0 | 35,240 |
14.05.24 17:14:08 | 0 | 35,270 |
14.05.24 16:43:43 | 0 | 35,245 |
14.05.24 16:14:01 | 0 | 35,360 |
14.05.24 15:43:34 | 0 | 35,265 |