UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:43:53 | 0 | 33,830 |
20.05.24 12:13:46 | 0 | 33,830 |
20.05.24 11:44:09 | 0 | 33,830 |
20.05.24 11:14:08 | 0 | 33,605 |
20.05.24 10:43:53 | 0 | 33,605 |
20.05.24 10:13:31 | 0 | 33,745 |
20.05.24 09:43:37 | 0 | 33,500 |
20.05.24 09:13:58 | 0 | 33,245 |
20.05.24 08:22:28 | 265 | 33,240 |
20.05.24 08:00:29 | 0 | 32,975 |
17.05.24 21:43:03 | 0 | 32,975 |
17.05.24 21:13:21 | 0 | 33,000 |
17.05.24 20:44:17 | 0 | 33,000 |
17.05.24 20:13:49 | 0 | 33,015 |
17.05.24 19:43:54 | 0 | 33,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:13:15 | 0 | 33,185 |
17.05.24 18:43:39 | 0 | 33,245 |
17.05.24 18:23:58 | 2 | 33,185 |
17.05.24 18:13:48 | 0 | 33,135 |
17.05.24 17:43:59 | 0 | 33,280 |
17.05.24 17:13:49 | 0 | 33,490 |
17.05.24 16:44:13 | 0 | 33,575 |
17.05.24 16:13:53 | 0 | 34,075 |
17.05.24 15:44:05 | 0 | 34,260 |
17.05.24 15:14:09 | 0 | 34,415 |
17.05.24 14:43:05 | 0 | 34,415 |
17.05.24 14:13:00 | 0 | 34,415 |
17.05.24 13:43:08 | 0 | 34,415 |
17.05.24 13:13:57 | 0 | 34,415 |
17.05.24 12:43:14 | 0 | 34,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:09 | 0 | 34,415 |
17.05.24 11:43:52 | 0 | 34,415 |
17.05.24 11:14:03 | 0 | 34,415 |
17.05.24 10:44:04 | 0 | 34,415 |
17.05.24 10:14:07 | 0 | 34,415 |
17.05.24 09:44:08 | 0 | 34,415 |
17.05.24 09:14:18 | 0 | 34,415 |
17.05.24 08:00:48 | 0 | 34,415 |
16.05.24 21:43:41 | 0 | 34,415 |
16.05.24 21:14:01 | 0 | 34,415 |
16.05.24 20:43:46 | 0 | 34,550 |
16.05.24 20:13:57 | 0 | 34,595 |
16.05.24 19:43:27 | 0 | 34,595 |
16.05.24 19:13:09 | 0 | 34,785 |
16.05.24 19:07:19 | 28 | 34,755 |