UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:44:19 | 0 | 33,350 |
21.05.24 20:13:51 | 0 | 33,350 |
21.05.24 19:44:19 | 0 | 33,400 |
21.05.24 19:14:08 | 0 | 33,420 |
21.05.24 18:43:07 | 0 | 33,380 |
21.05.24 18:13:23 | 0 | 33,590 |
21.05.24 17:43:48 | 0 | 33,640 |
21.05.24 17:13:27 | 0 | 33,660 |
21.05.24 16:43:58 | 0 | 33,635 |
21.05.24 16:13:57 | 0 | 33,635 |
21.05.24 15:43:45 | 0 | 33,720 |
21.05.24 15:13:49 | 0 | 33,845 |
21.05.24 14:43:10 | 0 | 33,845 |
21.05.24 14:13:08 | 0 | 33,845 |
21.05.24 13:43:30 | 0 | 33,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:13:20 | 0 | 33,845 |
21.05.24 12:43:17 | 0 | 33,845 |
21.05.24 12:13:03 | 0 | 33,845 |
21.05.24 11:43:22 | 0 | 33,845 |
21.05.24 11:13:23 | 0 | 33,845 |
21.05.24 10:43:40 | 0 | 33,845 |
21.05.24 10:13:18 | 0 | 33,845 |
21.05.24 09:43:34 | 0 | 33,845 |
21.05.24 09:14:16 | 0 | 33,845 |
21.05.24 08:00:44 | 10 | 33,865 |
20.05.24 21:43:50 | 0 | 33,860 |
20.05.24 21:14:19 | 0 | 33,845 |
20.05.24 20:43:50 | 0 | 33,915 |
20.05.24 20:13:52 | 0 | 33,840 |
20.05.24 19:44:19 | 0 | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:14:04 | 0 | 33,935 |
20.05.24 18:44:14 | 0 | 33,950 |
20.05.24 18:33:49 | 200 | 33,970 |
20.05.24 18:14:06 | 0 | 33,895 |
20.05.24 17:43:42 | 0 | 33,870 |
20.05.24 17:13:13 | 0 | 33,610 |
20.05.24 16:43:03 | 0 | 33,390 |
20.05.24 16:22:53 | 2 | 33,365 |
20.05.24 16:13:15 | 0 | 33,420 |
20.05.24 15:43:33 | 0 | 33,250 |
20.05.24 15:14:04 | 0 | 33,495 |
20.05.24 14:43:12 | 0 | 33,550 |
20.05.24 14:13:09 | 0 | 33,550 |
20.05.24 13:43:18 | 0 | 33,555 |
20.05.24 13:13:33 | 0 | 33,555 |