PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:19 | 1 | 26,800 |
12:22:24 | 3 | 26,800 |
12:19:30 | 100 | 26,800 |
12:19:28 | 175 | 26,770 |
12:13:33 | 0 | 26,750 |
12:11:26 | 5 | 26,760 |
11:58:14 | 50 | 26,770 |
11:54:59 | 561 | 26,760 |
11:53:40 | 37 | 26,760 |
11:49:08 | 520 | 26,745 |
11:44:35 | 15 | 26,765 |
11:43:41 | 0 | 26,750 |
11:24:43 | 400 | 26,745 |
11:21:08 | 11 | 26,750 |
11:21:08 | 20 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:53 | 50 | 26,750 |
11:18:56 | 20 | 26,790 |
11:13:30 | 0 | 26,735 |
11:02:17 | 2 | 26,735 |
11:01:07 | 5 | 26,745 |
11:00:39 | 10 | 26,745 |
10:59:43 | 150 | 26,735 |
10:58:56 | 74 | 26,735 |
10:49:27 | 10 | 26,735 |
10:49:03 | 375 | 26,705 |
10:48:27 | 112 | 26,735 |
10:47:18 | 25 | 26,735 |
10:44:35 | 94 | 26,725 |
10:43:47 | 0 | 26,710 |
10:37:45 | 75 | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:17 | 10 | 26,720 |
10:35:05 | 11 | 26,720 |
10:33:51 | 5 | 26,705 |
10:23:22 | 21 | 26,710 |
10:17:06 | 58 | 26,705 |
10:14:28 | 2 | 26,705 |
10:14:03 | 0 | 26,670 |
10:08:16 | 3 | 26,665 |
10:06:37 | 26 | 26,685 |
10:05:53 | 29 | 26,650 |
09:59:53 | 3 | 26,650 |
09:59:30 | 14 | 26,635 |
09:57:26 | 2 | 26,660 |
09:52:21 | 10 | 26,660 |
09:43:51 | 0 | 26,640 |