PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:24:58 | 45 | 25,275 |
13.06.24 16:23:31 | 100 | 25,325 |
13.06.24 16:22:58 | 5 | 25,325 |
13.06.24 16:16:49 | 145 | 25,335 |
13.06.24 16:16:23 | 21 | 25,340 |
13.06.24 16:15:34 | 30 | 25,305 |
13.06.24 16:15:11 | 10 | 25,305 |
13.06.24 16:14:17 | 52 | 25,330 |
13.06.24 16:13:51 | 0 | 25,330 |
13.06.24 16:12:46 | 1 | 25,395 |
13.06.24 16:06:18 | 10 | 25,345 |
13.06.24 16:00:08 | 10 | 25,380 |
13.06.24 15:54:25 | 20 | 25,390 |
13.06.24 15:52:18 | 2 | 25,375 |
13.06.24 15:52:10 | 11 | 25,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:49:02 | 16 | 25,365 |
13.06.24 15:46:23 | 10 | 25,360 |
13.06.24 15:46:19 | 393 | 25,380 |
13.06.24 15:45:09 | 10 | 25,435 |
13.06.24 15:44:34 | 202 | 25,455 |
13.06.24 15:43:41 | 0 | 25,430 |
13.06.24 15:43:05 | 1 | 25,465 |
13.06.24 15:38:35 | 9 | 25,500 |
13.06.24 15:38:24 | 600 | 25,470 |
13.06.24 15:38:24 | 12 | 25,500 |
13.06.24 15:37:59 | 529 | 25,475 |
13.06.24 15:34:30 | 12 | 25,360 |
13.06.24 15:32:15 | 5 | 25,315 |
13.06.24 15:32:15 | 20 | 25,310 |
13.06.24 15:32:14 | 1,20 Tsd. | 25,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:32:14 | 22 | 25,305 |
13.06.24 15:31:42 | 12 | 25,330 |
13.06.24 15:31:41 | 22 | 25,330 |
13.06.24 15:31:41 | 10 | 25,330 |
13.06.24 15:30:57 | 40 | 25,380 |
13.06.24 15:30:57 | 20 | 25,395 |
13.06.24 15:30:56 | 40 | 25,395 |
13.06.24 15:30:54 | 20 | 25,410 |
13.06.24 15:30:52 | 35 | 25,435 |
13.06.24 15:30:23 | 10 | 25,450 |
13.06.24 15:30:22 | 51 | 25,450 |
13.06.24 15:29:00 | 384 | 25,475 |
13.06.24 15:17:31 | 105 | 25,525 |
13.06.24 15:13:30 | 0 | 25,490 |
13.06.24 15:12:24 | 9 | 25,475 |