PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:26:49 | 10 | 25,765 |
30.05.24 09:25:55 | 100 | 25,820 |
30.05.24 09:24:01 | 35 | 25,815 |
30.05.24 09:13:07 | 0 | 25,720 |
30.05.24 09:06:42 | 20 | 25,720 |
30.05.24 09:05:55 | 38 | 25,795 |
30.05.24 08:56:39 | 10 | 25,745 |
30.05.24 08:41:59 | 3 | 25,745 |
30.05.24 08:41:35 | 10 | 25,745 |
30.05.24 08:22:39 | 194 | 25,650 |
30.05.24 08:16:55 | 2 | 25,650 |
30.05.24 08:06:25 | 23 | 25,650 |
30.05.24 08:00:37 | 21 | 25,745 |
29.05.24 21:47:55 | 83 | 25,795 |
29.05.24 21:43:03 | 0 | 25,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:39:13 | 1 | 25,800 |
29.05.24 21:32:21 | 13 | 25,800 |
29.05.24 21:32:20 | 10 | 25,810 |
29.05.24 21:23:36 | 7 | 25,830 |
29.05.24 21:13:00 | 0 | 25,805 |
29.05.24 21:05:13 | 11 | 25,810 |
29.05.24 20:53:04 | 15 | 25,750 |
29.05.24 20:43:44 | 0 | 25,750 |
29.05.24 20:40:49 | 20 | 25,755 |
29.05.24 20:34:52 | 15 | 25,780 |
29.05.24 20:23:22 | 5 | 25,790 |
29.05.24 20:14:02 | 0 | 25,780 |
29.05.24 19:47:12 | 2 | 25,825 |
29.05.24 19:44:07 | 0 | 25,825 |
29.05.24 19:31:20 | 40 | 25,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:14:24 | 0 | 25,765 |
29.05.24 18:57:01 | 3 | 25,750 |
29.05.24 18:44:18 | 0 | 25,750 |
29.05.24 18:43:56 | 10 | 25,755 |
29.05.24 18:37:49 | 10 | 25,730 |
29.05.24 18:36:35 | 5 | 25,730 |
29.05.24 18:36:33 | 6 | 25,730 |
29.05.24 18:27:26 | 20 | 25,725 |
29.05.24 18:21:30 | 122 | 25,705 |
29.05.24 18:17:10 | 200 | 25,745 |
29.05.24 18:16:49 | 30 | 25,735 |
29.05.24 18:15:57 | 9 | 25,735 |
29.05.24 18:13:37 | 0 | 25,740 |
29.05.24 18:05:19 | 10 | 25,740 |
29.05.24 17:50:47 | 303 | 25,770 |