PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:27:09 | 30 | 25,720 |
13.06.24 18:18:46 | 2 | 25,700 |
13.06.24 18:14:57 | 100 | 25,670 |
13.06.24 18:13:31 | 0 | 25,670 |
13.06.24 18:11:13 | 58 | 25,685 |
13.06.24 18:06:23 | 100 | 25,680 |
13.06.24 18:06:23 | 195 | 25,680 |
13.06.24 17:53:54 | 25 | 25,655 |
13.06.24 17:48:12 | 50 | 25,670 |
13.06.24 17:45:35 | 100 | 25,660 |
13.06.24 17:43:19 | 0 | 25,625 |
13.06.24 17:39:52 | 10 | 25,650 |
13.06.24 17:25:59 | 587 | 25,545 |
13.06.24 17:20:38 | 5 | 25,555 |
13.06.24 17:20:35 | 40 | 25,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:13:08 | 0 | 25,505 |
13.06.24 17:09:44 | 50 | 25,505 |
13.06.24 17:08:07 | 1 | 25,495 |
13.06.24 17:07:37 | 19 | 25,505 |
13.06.24 17:06:52 | 10 | 25,525 |
13.06.24 17:05:43 | 588 | 25,535 |
13.06.24 16:57:40 | 10 | 25,475 |
13.06.24 16:50:37 | 100 | 25,455 |
13.06.24 16:50:06 | 102 | 25,475 |
13.06.24 16:50:06 | 200 | 25,495 |
13.06.24 16:49:08 | 41 | 25,485 |
13.06.24 16:45:27 | 15 | 25,435 |
13.06.24 16:43:24 | 0 | 25,330 |
13.06.24 16:42:24 | 15 | 25,330 |
13.06.24 16:37:18 | 11 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:37:00 | 13 | 25,340 |
13.06.24 16:36:59 | 150 | 25,340 |
13.06.24 16:34:30 | 45 | 25,305 |
13.06.24 16:33:05 | 100 | 25,260 |
13.06.24 16:29:04 | 30 | 25,260 |
13.06.24 16:27:44 | 1 | 25,255 |
13.06.24 16:27:35 | 50 | 25,300 |
13.06.24 16:26:15 | 5 | 25,295 |
13.06.24 16:25:02 | 250 | 25,300 |
13.06.24 16:25:01 | 20 | 25,300 |
13.06.24 16:25:01 | 10 | 25,300 |
13.06.24 16:24:59 | 100 | 25,300 |
13.06.24 16:24:59 | 184 | 25,275 |
13.06.24 16:24:59 | 30 | 25,275 |
13.06.24 16:24:58 | 42 | 25,275 |