PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 0 | 26,530 |
15:40:46 | 3 | 26,485 |
15:36:43 | 37 | 26,525 |
15:35:13 | 11 | 26,475 |
15:33:43 | 14 | 26,490 |
15:33:08 | 100 | 26,535 |
15:22:24 | 40 | 26,605 |
15:14:41 | 18 | 26,640 |
15:13:34 | 0 | 26,640 |
15:05:06 | 2 | 26,720 |
15:03:43 | 125 | 26,710 |
15:00:48 | 26 | 26,715 |
14:53:25 | 37 | 26,740 |
14:53:25 | 60 | 26,725 |
14:51:49 | 74 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:08 | 7 | 26,750 |
14:43:40 | 0 | 26,750 |
14:32:50 | 38 | 26,750 |
14:23:34 | 10 | 26,775 |
14:14:03 | 0 | 26,765 |
14:12:22 | 8 | 26,765 |
14:08:00 | 20 | 26,770 |
14:06:19 | 15 | 26,770 |
13:49:39 | 4 | 26,755 |
13:43:53 | 0 | 26,780 |
13:35:56 | 22 | 26,795 |
13:33:47 | 6 | 26,790 |
13:27:39 | 37 | 26,800 |
13:22:23 | 20 | 26,810 |
13:17:25 | 29 | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:24 | 21 | 26,810 |
13:13:50 | 0 | 26,780 |
13:13:44 | 130 | 26,780 |
13:13:20 | 20 | 26,810 |
13:07:46 | 18 | 26,785 |
12:51:19 | 4 | 26,775 |
12:45:03 | 14 | 26,785 |
12:43:39 | 37 | 26,765 |
12:43:18 | 0 | 26,785 |
12:42:55 | 38 | 26,785 |
12:39:33 | 18 | 26,785 |
12:38:40 | 17 | 26,765 |
12:35:46 | 2 | 26,790 |
12:34:17 | 4 | 26,790 |
12:33:01 | 6 | 26,755 |