PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:25 | 20 | 26,310 |
21:43:53 | 0 | 26,260 |
21:36:53 | 11 | 26,360 |
21:13:22 | 0 | 26,300 |
20:43:32 | 0 | 26,300 |
20:40:51 | 1 | 26,310 |
20:35:59 | 114 | 26,300 |
20:20:02 | 15 | 26,275 |
20:19:14 | 10 | 26,275 |
20:14:03 | 0 | 26,290 |
20:02:09 | 20 | 26,285 |
19:56:39 | 58 | 26,305 |
19:46:24 | 75 | 26,330 |
19:43:40 | 0 | 26,315 |
19:41:19 | 20 | 26,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:22 | 10 | 26,350 |
19:30:51 | 19 | 26,320 |
19:25:27 | 46 | 26,325 |
19:21:59 | 250 | 26,295 |
19:13:15 | 0 | 26,345 |
18:53:22 | 15 | 26,365 |
18:44:10 | 0 | 26,335 |
18:16:03 | 5 | 26,315 |
18:13:47 | 0 | 26,295 |
17:59:13 | 76 | 26,290 |
17:58:23 | 20 | 26,290 |
17:57:25 | 70 | 26,285 |
17:55:13 | 10 | 26,290 |
17:50:15 | 100 | 26,280 |
17:48:45 | 11 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:42 | 9 | 26,275 |
17:48:32 | 10 | 26,275 |
17:45:54 | 10 | 26,285 |
17:43:55 | 0 | 26,250 |
17:42:58 | 10 | 26,285 |
17:37:32 | 228 | 26,280 |
17:36:41 | 381 | 26,250 |
17:31:36 | 76 | 26,270 |
17:29:06 | 13 | 26,270 |
17:28:34 | 129 | 26,280 |
17:27:20 | 19 | 26,280 |
17:23:47 | 18 | 26,270 |
17:19:39 | 91 | 26,275 |
17:16:18 | 20 | 26,275 |
17:15:40 | 10 | 26,290 |