PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:43:53 | 0 | 134,460 |
| 09.05.25 19:13:22 | 0 | 134,440 |
| 09.05.25 18:43:11 | 0 | 134,380 |
| 09.05.25 18:14:04 | 0 | 134,380 |
| 09.05.25 17:46:29 | 11 | 134,480 |
| 09.05.25 17:43:49 | 0 | 134,180 |
| 09.05.25 17:14:13 | 0 | 134,140 |
| 09.05.25 16:43:57 | 0 | 134,140 |
| 09.05.25 16:13:41 | 0 | 134,500 |
| 09.05.25 15:43:24 | 0 | 134,120 |
| 09.05.25 15:13:11 | 0 | 134,540 |
| 09.05.25 14:43:03 | 0 | 134,540 |
| 09.05.25 14:13:06 | 0 | 134,400 |
| 09.05.25 13:43:32 | 0 | 134,400 |
| 09.05.25 13:13:11 | 0 | 134,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:43:37 | 0 | 134,360 |
| 09.05.25 12:13:37 | 0 | 134,280 |
| 09.05.25 11:43:32 | 0 | 134,160 |
| 09.05.25 11:13:41 | 0 | 134,160 |
| 09.05.25 10:43:26 | 0 | 134,160 |
| 09.05.25 10:14:06 | 0 | 134,160 |
| 09.05.25 09:44:04 | 0 | 134,160 |
| 09.05.25 09:31:30 | 4 | 134,100 |
| 09.05.25 09:14:17 | 0 | 134,480 |
| 09.05.25 08:44:08 | 0 | 134,480 |
| 09.05.25 07:30:33 | 0 | 134,480 |
| 08.05.25 22:43:49 | 0 | 135,000 |
| 08.05.25 22:40:09 | 4 | 135,000 |
| 08.05.25 22:13:50 | 0 | 135,080 |
| 08.05.25 21:43:55 | 0 | 135,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:13:40 | 0 | 135,580 |
| 08.05.25 20:43:41 | 0 | 135,580 |
| 08.05.25 20:13:54 | 0 | 135,320 |
| 08.05.25 19:43:13 | 0 | 135,680 |
| 08.05.25 19:13:11 | 0 | 135,700 |
| 08.05.25 18:43:17 | 0 | 135,700 |
| 08.05.25 18:13:04 | 0 | 135,620 |
| 08.05.25 17:43:08 | 0 | 135,200 |
| 08.05.25 17:13:04 | 0 | 134,040 |
| 08.05.25 16:43:01 | 0 | 134,080 |
| 08.05.25 16:20:12 | 12 | 134,080 |
| 08.05.25 16:13:56 | 0 | 133,620 |
| 08.05.25 15:43:30 | 0 | 133,680 |
| 08.05.25 15:13:33 | 0 | 133,720 |
| 08.05.25 14:43:00 | 0 | 133,720 |