PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:13:24 | 0 | 114,040 |
26.04.24 09:44:23 | 0 | 114,040 |
26.04.24 09:14:17 | 0 | 114,040 |
26.04.24 09:04:15 | 4 | 114,080 |
26.04.24 08:00:29 | 0 | 113,680 |
25.04.24 21:43:04 | 0 | 113,680 |
25.04.24 21:13:15 | 0 | 113,720 |
25.04.24 20:44:11 | 0 | 113,960 |
25.04.24 20:13:20 | 0 | 114,060 |
25.04.24 19:43:38 | 0 | 114,220 |
25.04.24 19:13:44 | 0 | 114,300 |
25.04.24 18:43:28 | 0 | 114,300 |
25.04.24 18:13:58 | 0 | 114,080 |
25.04.24 17:43:16 | 0 | 114,060 |
25.04.24 17:13:03 | 0 | 113,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:43:17 | 0 | 113,380 |
25.04.24 16:13:16 | 0 | 113,680 |
25.04.24 15:43:10 | 0 | 114,880 |
25.04.24 15:13:28 | 0 | 114,880 |
25.04.24 14:43:00 | 0 | 114,520 |
25.04.24 14:13:48 | 0 | 114,520 |
25.04.24 13:43:43 | 0 | 114,520 |
25.04.24 13:14:10 | 0 | 114,520 |
25.04.24 12:43:58 | 0 | 114,220 |
25.04.24 12:13:00 | 0 | 114,320 |
25.04.24 11:44:11 | 0 | 114,320 |
25.04.24 11:13:58 | 0 | 114,320 |
25.04.24 10:43:52 | 0 | 114,320 |
25.04.24 10:13:52 | 0 | 114,320 |
25.04.24 09:43:44 | 0 | 114,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:13:37 | 0 | 114,320 |
25.04.24 08:00:46 | 40 | 114,320 |
24.04.24 21:43:16 | 0 | 114,200 |
24.04.24 21:13:33 | 0 | 113,860 |
24.04.24 20:44:09 | 0 | 113,860 |
24.04.24 20:13:35 | 0 | 113,620 |
24.04.24 19:43:47 | 0 | 113,480 |
24.04.24 19:13:08 | 0 | 113,480 |
24.04.24 18:43:13 | 0 | 113,820 |
24.04.24 17:43:12 | 0 | 114,180 |
24.04.24 17:13:08 | 0 | 113,580 |
24.04.24 16:43:06 | 0 | 113,180 |
24.04.24 16:19:02 | 5 | 113,140 |
24.04.24 16:13:57 | 0 | 113,360 |
24.04.24 15:44:12 | 0 | 113,360 |