PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:43:58 | 0 | 112,420 |
29.04.24 16:13:40 | 0 | 112,560 |
29.04.24 16:12:00 | 5 | 112,560 |
29.04.24 15:43:49 | 0 | 112,900 |
29.04.24 15:13:30 | 0 | 112,000 |
29.04.24 14:43:28 | 0 | 111,840 |
29.04.24 14:13:05 | 0 | 111,840 |
29.04.24 13:43:00 | 0 | 111,840 |
29.04.24 13:20:29 | 7 | 111,720 |
29.04.24 13:14:13 | 0 | 111,960 |
29.04.24 12:43:29 | 0 | 111,960 |
29.04.24 12:13:47 | 0 | 111,960 |
29.04.24 11:43:21 | 0 | 111,960 |
29.04.24 11:13:28 | 0 | 111,960 |
29.04.24 10:43:27 | 0 | 111,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:13:11 | 0 | 111,880 |
29.04.24 09:43:17 | 0 | 111,880 |
29.04.24 09:43:04 | 10 | 111,860 |
29.04.24 09:14:02 | 0 | 112,240 |
29.04.24 08:00:49 | 0 | 112,240 |
26.04.24 21:43:40 | 0 | 112,240 |
26.04.24 21:14:11 | 0 | 112,240 |
26.04.24 20:44:00 | 0 | 112,820 |
26.04.24 20:13:00 | 0 | 113,000 |
26.04.24 19:43:09 | 0 | 113,040 |
26.04.24 19:13:06 | 0 | 113,280 |
26.04.24 18:43:10 | 0 | 113,360 |
26.04.24 18:13:01 | 0 | 113,640 |
26.04.24 17:43:10 | 0 | 113,640 |
26.04.24 17:13:05 | 0 | 114,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:43:07 | 0 | 114,120 |
26.04.24 16:13:40 | 0 | 114,120 |
26.04.24 15:43:54 | 0 | 114,120 |
26.04.24 15:40:25 | 5 | 114,120 |
26.04.24 15:14:04 | 0 | 113,380 |
26.04.24 14:43:54 | 0 | 113,320 |
26.04.24 14:13:10 | 0 | 113,340 |
26.04.24 13:43:15 | 0 | 113,560 |
26.04.24 13:13:47 | 0 | 113,560 |
26.04.24 12:50:14 | 3 | 113,540 |
26.04.24 12:43:59 | 0 | 113,960 |
26.04.24 12:13:48 | 0 | 113,960 |
26.04.24 11:44:08 | 0 | 113,960 |
26.04.24 11:14:09 | 0 | 113,960 |
26.04.24 10:43:41 | 0 | 114,000 |