PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:43:45 | 0 | 111,860 |
18.04.24 17:14:12 | 0 | 111,860 |
18.04.24 16:43:28 | 0 | 111,660 |
18.04.24 16:13:53 | 0 | 111,700 |
18.04.24 15:43:41 | 0 | 112,140 |
18.04.24 15:13:58 | 0 | 111,960 |
18.04.24 14:43:45 | 0 | 111,960 |
18.04.24 14:13:16 | 0 | 111,960 |
18.04.24 13:43:24 | 0 | 111,960 |
18.04.24 13:13:27 | 0 | 111,960 |
18.04.24 12:43:36 | 0 | 111,960 |
18.04.24 12:13:58 | 0 | 111,960 |
18.04.24 11:44:23 | 0 | 111,960 |
18.04.24 11:13:35 | 0 | 111,960 |
18.04.24 10:44:01 | 0 | 111,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:14:12 | 0 | 111,960 |
18.04.24 09:44:02 | 0 | 112,060 |
18.04.24 09:21:26 | 4 | 112,080 |
18.04.24 09:14:13 | 0 | 112,000 |
18.04.24 08:00:26 | 0 | 112,000 |
17.04.24 21:44:13 | 0 | 111,920 |
17.04.24 21:13:14 | 0 | 111,740 |
17.04.24 20:43:31 | 0 | 112,300 |
17.04.24 20:13:02 | 0 | 112,300 |
17.04.24 19:43:10 | 0 | 112,300 |
17.04.24 19:33:14 | 2 | 112,340 |
17.04.24 19:12:03 | 1 | 111,900 |
17.04.24 18:43:02 | 0 | 112,000 |
17.04.24 18:40:44 | 15 | 112,200 |
17.04.24 17:49:30 | 18 | 112,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:43:52 | 0 | 112,900 |
17.04.24 17:32:14 | 10 | 112,900 |
17.04.24 17:14:11 | 0 | 113,360 |
17.04.24 16:43:20 | 0 | 113,500 |
17.04.24 16:39:39 | 10 | 113,500 |
17.04.24 16:25:29 | 20 | 113,720 |
17.04.24 16:14:23 | 0 | 113,620 |
17.04.24 15:44:22 | 0 | 113,620 |
17.04.24 15:14:24 | 0 | 114,220 |
17.04.24 14:44:13 | 0 | 114,220 |
17.04.24 14:13:48 | 0 | 114,220 |
17.04.24 13:44:15 | 0 | 114,220 |
17.04.24 13:13:47 | 0 | 114,220 |
17.04.24 12:44:21 | 0 | 114,220 |
17.04.24 12:14:18 | 0 | 114,220 |