PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:40 | 0 | 112,240 |
26.04.24 21:14:11 | 0 | 112,240 |
26.04.24 20:44:00 | 0 | 112,820 |
26.04.24 20:13:00 | 0 | 113,000 |
26.04.24 19:43:09 | 0 | 113,040 |
26.04.24 19:13:06 | 0 | 113,280 |
26.04.24 18:43:10 | 0 | 113,360 |
26.04.24 18:13:01 | 0 | 113,640 |
26.04.24 17:43:10 | 0 | 113,640 |
26.04.24 17:13:05 | 0 | 114,040 |
26.04.24 16:43:07 | 0 | 114,120 |
26.04.24 16:13:40 | 0 | 114,120 |
26.04.24 15:43:54 | 0 | 114,120 |
26.04.24 15:40:25 | 5 | 114,120 |
26.04.24 15:14:04 | 0 | 113,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:54 | 0 | 113,320 |
26.04.24 14:13:10 | 0 | 113,340 |
26.04.24 13:43:15 | 0 | 113,560 |
26.04.24 13:13:47 | 0 | 113,560 |
26.04.24 12:50:14 | 3 | 113,540 |
26.04.24 12:43:59 | 0 | 113,960 |
26.04.24 12:13:48 | 0 | 113,960 |
26.04.24 11:44:08 | 0 | 113,960 |
26.04.24 11:14:09 | 0 | 113,960 |
26.04.24 10:43:41 | 0 | 114,000 |
26.04.24 10:13:24 | 0 | 114,040 |
26.04.24 09:44:23 | 0 | 114,040 |
26.04.24 09:14:17 | 0 | 114,040 |
26.04.24 09:04:15 | 4 | 114,080 |
26.04.24 08:00:29 | 0 | 113,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:04 | 0 | 113,680 |
25.04.24 21:13:15 | 0 | 113,720 |
25.04.24 20:44:11 | 0 | 113,960 |
25.04.24 20:13:20 | 0 | 114,060 |
25.04.24 19:43:38 | 0 | 114,220 |
25.04.24 19:13:44 | 0 | 114,300 |
25.04.24 18:43:28 | 0 | 114,300 |
25.04.24 18:13:58 | 0 | 114,080 |
25.04.24 17:43:16 | 0 | 114,060 |
25.04.24 17:13:03 | 0 | 113,660 |
25.04.24 16:43:17 | 0 | 113,380 |
25.04.24 16:13:16 | 0 | 113,680 |
25.04.24 15:43:10 | 0 | 114,880 |
25.04.24 15:13:28 | 0 | 114,880 |
25.04.24 14:43:00 | 0 | 114,520 |