PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:44:11 | 0 | 113,020 |
22.04.24 11:42:25 | 1 | 113,020 |
22.04.24 11:13:54 | 0 | 112,320 |
22.04.24 10:43:01 | 0 | 112,260 |
22.04.24 10:13:22 | 0 | 112,260 |
22.04.24 09:43:24 | 0 | 112,240 |
22.04.24 09:13:45 | 0 | 112,240 |
22.04.24 08:00:47 | 0 | 112,100 |
19.04.24 21:44:12 | 0 | 112,100 |
19.04.24 21:14:05 | 0 | 112,320 |
19.04.24 20:43:53 | 0 | 112,180 |
19.04.24 20:13:26 | 0 | 112,120 |
19.04.24 19:43:57 | 0 | 112,020 |
19.04.24 19:13:55 | 0 | 112,040 |
19.04.24 18:44:14 | 0 | 111,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:43:29 | 0 | 111,980 |
19.04.24 17:13:27 | 0 | 111,860 |
19.04.24 17:02:25 | 5 | 111,780 |
19.04.24 16:43:32 | 0 | 111,680 |
19.04.24 16:13:40 | 0 | 111,500 |
19.04.24 16:12:51 | 45 | 111,500 |
19.04.24 15:43:57 | 0 | 111,280 |
19.04.24 15:30:04 | 10 | 110,600 |
19.04.24 15:14:14 | 0 | 110,400 |
19.04.24 14:44:02 | 0 | 110,340 |
19.04.24 14:14:09 | 0 | 110,260 |
19.04.24 13:43:45 | 0 | 110,260 |
19.04.24 13:14:10 | 0 | 110,040 |
19.04.24 12:44:10 | 0 | 110,020 |
19.04.24 12:13:36 | 0 | 110,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:43:32 | 0 | 110,020 |
19.04.24 11:13:55 | 0 | 110,020 |
19.04.24 10:43:24 | 0 | 110,020 |
19.04.24 10:13:19 | 0 | 110,020 |
19.04.24 09:43:49 | 0 | 110,020 |
19.04.24 09:13:32 | 0 | 110,020 |
19.04.24 08:00:07 | 5 | 109,700 |
18.04.24 21:44:12 | 0 | 111,100 |
18.04.24 21:37:29 | 45 | 111,100 |
18.04.24 21:14:08 | 0 | 110,940 |
18.04.24 20:44:10 | 0 | 111,040 |
18.04.24 20:13:44 | 0 | 111,180 |
18.04.24 19:43:29 | 0 | 111,520 |
18.04.24 19:13:17 | 0 | 111,520 |
18.04.24 18:43:48 | 0 | 111,520 |