PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:44:09 | 0 | 140,500 |
19.05.25 20:14:20 | 0 | 140,500 |
19.05.25 19:44:18 | 0 | 140,500 |
19.05.25 19:13:07 | 0 | 140,500 |
19.05.25 18:43:22 | 0 | 140,200 |
19.05.25 18:13:20 | 0 | 139,980 |
19.05.25 17:43:20 | 0 | 139,760 |
19.05.25 17:14:02 | 0 | 139,440 |
19.05.25 16:43:17 | 0 | 139,340 |
19.05.25 16:13:13 | 0 | 139,280 |
19.05.25 15:45:07 | 1 | 138,700 |
19.05.25 15:43:19 | 0 | 138,480 |
19.05.25 15:33:58 | 15 | 138,220 |
19.05.25 15:14:09 | 0 | 137,800 |
19.05.25 14:43:33 | 0 | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:13:01 | 0 | 137,800 |
19.05.25 13:43:23 | 0 | 137,800 |
19.05.25 13:14:06 | 0 | 137,800 |
19.05.25 12:44:13 | 0 | 137,800 |
19.05.25 12:14:11 | 0 | 137,800 |
19.05.25 11:44:29 | 0 | 137,800 |
19.05.25 11:13:29 | 0 | 137,940 |
19.05.25 10:44:23 | 0 | 137,980 |
19.05.25 10:13:04 | 0 | 137,980 |
19.05.25 09:43:11 | 0 | 137,980 |
19.05.25 09:13:18 | 0 | 137,980 |
19.05.25 08:43:38 | 0 | 137,980 |
19.05.25 07:31:05 | 0 | 137,980 |
16.05.25 22:43:57 | 0 | 139,840 |
16.05.25 22:13:23 | 0 | 139,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:44:10 | 0 | 139,840 |
16.05.25 21:14:12 | 0 | 139,840 |
16.05.25 20:43:54 | 0 | 139,640 |
16.05.25 20:14:03 | 0 | 139,440 |
16.05.25 19:44:22 | 0 | 139,440 |
16.05.25 19:14:25 | 0 | 139,320 |
16.05.25 18:43:27 | 0 | 139,220 |
16.05.25 18:25:44 | 17 | 139,180 |
16.05.25 18:13:52 | 0 | 139,220 |
16.05.25 17:43:30 | 0 | 139,120 |
16.05.25 17:13:33 | 7 | 139,300 |
16.05.25 17:13:08 | 0 | 139,080 |
16.05.25 16:43:08 | 0 | 138,960 |
16.05.25 16:13:28 | 0 | 138,160 |
16.05.25 15:58:15 | 74 | 137,700 |