PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:13:17 | 0 | 111,600 |
02.05.24 09:44:14 | 0 | 111,560 |
02.05.24 09:14:06 | 0 | 111,560 |
02.05.24 08:00:30 | 0 | 111,640 |
30.04.24 21:43:44 | 0 | 111,740 |
30.04.24 21:14:15 | 0 | 111,740 |
30.04.24 20:44:19 | 0 | 111,560 |
30.04.24 20:13:49 | 0 | 111,580 |
30.04.24 20:12:34 | 10 | 111,620 |
30.04.24 19:44:12 | 0 | 111,600 |
30.04.24 19:13:30 | 0 | 111,460 |
30.04.24 18:43:56 | 0 | 111,460 |
30.04.24 18:13:45 | 0 | 111,460 |
30.04.24 17:57:49 | 6 | 111,500 |
30.04.24 17:44:07 | 0 | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:13:23 | 0 | 111,300 |
30.04.24 16:43:07 | 0 | 111,240 |
30.04.24 16:13:01 | 0 | 111,240 |
30.04.24 16:09:01 | 12 | 111,000 |
30.04.24 15:43:14 | 0 | 111,980 |
30.04.24 15:13:13 | 0 | 112,520 |
30.04.24 14:43:45 | 0 | 112,520 |
30.04.24 14:14:05 | 0 | 112,520 |
30.04.24 13:44:14 | 0 | 112,520 |
30.04.24 13:13:52 | 0 | 112,520 |
30.04.24 12:44:10 | 0 | 112,520 |
30.04.24 12:14:09 | 0 | 112,520 |
30.04.24 11:43:28 | 0 | 112,520 |
30.04.24 11:13:48 | 0 | 112,520 |
30.04.24 10:43:49 | 0 | 112,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:14:01 | 0 | 112,520 |
30.04.24 09:44:06 | 0 | 112,520 |
30.04.24 09:13:32 | 0 | 112,520 |
30.04.24 08:00:46 | 0 | 112,520 |
29.04.24 21:43:30 | 0 | 112,240 |
29.04.24 21:13:04 | 0 | 112,240 |
29.04.24 20:43:15 | 0 | 112,240 |
29.04.24 20:13:07 | 0 | 112,400 |
29.04.24 19:43:04 | 0 | 112,300 |
29.04.24 19:13:10 | 0 | 112,160 |
29.04.24 18:43:22 | 0 | 112,340 |
29.04.24 18:13:39 | 0 | 112,340 |
29.04.24 17:43:59 | 0 | 112,240 |
29.04.24 17:13:41 | 0 | 112,300 |
29.04.24 16:53:27 | 6 | 112,300 |