PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:13:48 | 0 | 114,520 |
25.04.24 13:43:43 | 0 | 114,520 |
25.04.24 13:14:10 | 0 | 114,520 |
25.04.24 12:43:58 | 0 | 114,220 |
25.04.24 12:13:00 | 0 | 114,320 |
25.04.24 11:44:11 | 0 | 114,320 |
25.04.24 11:13:58 | 0 | 114,320 |
25.04.24 10:43:52 | 0 | 114,320 |
25.04.24 10:13:52 | 0 | 114,320 |
25.04.24 09:43:44 | 0 | 114,320 |
25.04.24 09:13:37 | 0 | 114,320 |
25.04.24 08:00:46 | 40 | 114,320 |
24.04.24 21:43:16 | 0 | 114,200 |
24.04.24 21:13:33 | 0 | 113,860 |
24.04.24 20:44:09 | 0 | 113,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:13:35 | 0 | 113,620 |
24.04.24 19:43:47 | 0 | 113,480 |
24.04.24 19:13:08 | 0 | 113,480 |
24.04.24 18:43:13 | 0 | 113,820 |
24.04.24 17:43:12 | 0 | 114,180 |
24.04.24 17:13:08 | 0 | 113,580 |
24.04.24 16:43:06 | 0 | 113,180 |
24.04.24 16:19:02 | 5 | 113,140 |
24.04.24 16:13:57 | 0 | 113,360 |
24.04.24 15:44:12 | 0 | 113,360 |
24.04.24 15:13:37 | 0 | 113,740 |
24.04.24 14:43:20 | 0 | 113,740 |
24.04.24 14:13:33 | 0 | 113,840 |
24.04.24 13:43:07 | 0 | 113,840 |
24.04.24 13:13:01 | 0 | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:56:15 | 9 | 114,020 |
24.04.24 12:43:29 | 0 | 113,580 |
24.04.24 12:13:47 | 0 | 113,580 |
24.04.24 11:44:19 | 0 | 113,580 |
24.04.24 11:14:11 | 0 | 113,580 |
24.04.24 10:44:10 | 0 | 113,580 |
24.04.24 10:13:48 | 0 | 113,580 |
24.04.24 09:43:49 | 0 | 113,580 |
24.04.24 09:14:01 | 0 | 113,580 |
24.04.24 08:21:59 | 7 | 113,580 |
24.04.24 08:00:26 | 0 | 113,800 |
23.04.24 21:43:17 | 0 | 113,800 |
23.04.24 21:13:05 | 0 | 113,800 |
23.04.24 20:43:06 | 0 | 113,800 |
23.04.24 20:13:23 | 0 | 113,720 |