PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:44:12 | 0 | 113,360 |
24.04.24 15:13:37 | 0 | 113,740 |
24.04.24 14:43:20 | 0 | 113,740 |
24.04.24 14:13:33 | 0 | 113,840 |
24.04.24 13:43:07 | 0 | 113,840 |
24.04.24 13:13:01 | 0 | 114,000 |
24.04.24 12:56:15 | 9 | 114,020 |
24.04.24 12:43:29 | 0 | 113,580 |
24.04.24 12:13:47 | 0 | 113,580 |
24.04.24 11:44:19 | 0 | 113,580 |
24.04.24 11:14:11 | 0 | 113,580 |
24.04.24 10:44:10 | 0 | 113,580 |
24.04.24 10:13:48 | 0 | 113,580 |
24.04.24 09:43:49 | 0 | 113,580 |
24.04.24 09:14:01 | 0 | 113,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:21:59 | 7 | 113,580 |
24.04.24 08:00:26 | 0 | 113,800 |
23.04.24 21:43:17 | 0 | 113,800 |
23.04.24 21:13:05 | 0 | 113,800 |
23.04.24 20:43:06 | 0 | 113,800 |
23.04.24 20:13:23 | 0 | 113,720 |
23.04.24 19:43:09 | 0 | 113,720 |
23.04.24 19:13:43 | 0 | 113,720 |
23.04.24 18:44:16 | 0 | 113,720 |
23.04.24 17:43:59 | 0 | 113,620 |
23.04.24 17:14:01 | 0 | 113,600 |
23.04.24 16:43:50 | 0 | 113,600 |
23.04.24 15:43:18 | 0 | 114,200 |
23.04.24 15:37:34 | 22 | 114,200 |
23.04.24 15:13:25 | 0 | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:43:15 | 0 | 113,760 |
23.04.24 14:13:32 | 0 | 113,760 |
23.04.24 13:43:41 | 0 | 113,760 |
23.04.24 13:14:09 | 0 | 113,760 |
23.04.24 12:43:54 | 0 | 113,640 |
23.04.24 12:14:04 | 0 | 113,520 |
23.04.24 11:43:33 | 0 | 113,520 |
23.04.24 11:32:30 | 10 | 113,520 |
23.04.24 11:13:39 | 0 | 113,840 |
23.04.24 10:44:11 | 0 | 113,840 |
23.04.24 10:14:26 | 0 | 113,840 |
23.04.24 09:43:41 | 0 | 113,840 |
23.04.24 09:14:07 | 0 | 114,220 |
23.04.24 09:08:40 | 3 | 114,220 |
23.04.24 08:00:29 | 0 | 114,000 |