PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:35:02 | 1 | 115,520 |
14.05.24 10:13:39 | 0 | 115,680 |
14.05.24 09:43:47 | 0 | 115,680 |
14.05.24 09:14:06 | 0 | 115,680 |
14.05.24 08:00:46 | 0 | 115,680 |
13.05.24 21:43:07 | 0 | 115,680 |
13.05.24 21:13:09 | 0 | 115,500 |
13.05.24 21:03:31 | 17 | 115,500 |
13.05.24 20:43:00 | 0 | 115,160 |
13.05.24 20:14:14 | 0 | 115,060 |
13.05.24 19:43:54 | 0 | 114,940 |
13.05.24 19:13:39 | 0 | 114,940 |
13.05.24 18:44:08 | 0 | 114,940 |
13.05.24 18:13:58 | 0 | 114,940 |
13.05.24 17:44:21 | 0 | 114,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:14:08 | 0 | 114,940 |
13.05.24 16:43:51 | 0 | 114,680 |
13.05.24 16:13:02 | 0 | 114,620 |
13.05.24 15:47:25 | 5 | 114,640 |
13.05.24 15:43:06 | 0 | 114,340 |
13.05.24 15:35:55 | 5 | 114,340 |
13.05.24 15:14:00 | 0 | 113,740 |
13.05.24 14:43:00 | 0 | 113,740 |
13.05.24 14:13:07 | 0 | 113,740 |
13.05.24 13:43:14 | 0 | 113,740 |
13.05.24 13:13:07 | 0 | 113,740 |
13.05.24 12:43:13 | 0 | 113,740 |
13.05.24 12:13:18 | 0 | 113,740 |
13.05.24 11:43:07 | 0 | 113,740 |
13.05.24 11:13:18 | 0 | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:43:38 | 0 | 113,740 |
13.05.24 10:14:09 | 0 | 113,740 |
13.05.24 09:44:13 | 0 | 113,740 |
13.05.24 09:14:12 | 0 | 113,740 |
13.05.24 08:00:29 | 0 | 113,740 |
10.05.24 21:56:48 | 15 | 113,680 |
10.05.24 21:44:02 | 0 | 113,540 |
10.05.24 21:14:16 | 0 | 113,560 |
10.05.24 20:44:02 | 0 | 113,560 |
10.05.24 20:14:22 | 0 | 113,560 |
10.05.24 19:43:10 | 0 | 113,560 |
10.05.24 19:15:35 | 3 | 113,560 |
10.05.24 19:13:21 | 0 | 113,560 |
10.05.24 18:44:07 | 0 | 113,680 |
10.05.24 18:14:13 | 0 | 113,500 |