PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:32 | 0 | 120,620 |
09:13:57 | 0 | 120,500 |
08:44:01 | 0 | 120,500 |
08:42:54 | 23 | 120,500 |
07:30:42 | 0 | 120,600 |
15.07.25 22:44:11 | 0 | 121,360 |
15.07.25 22:13:33 | 0 | 121,360 |
15.07.25 21:43:35 | 0 | 122,000 |
15.07.25 21:14:19 | 0 | 122,020 |
15.07.25 20:43:31 | 0 | 122,140 |
15.07.25 20:13:16 | 0 | 122,280 |
15.07.25 19:43:33 | 0 | 122,280 |
15.07.25 19:13:53 | 0 | 122,400 |
15.07.25 18:43:34 | 0 | 122,420 |
15.07.25 18:13:01 | 0 | 122,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:43:12 | 0 | 122,800 |
15.07.25 17:13:00 | 0 | 122,920 |
15.07.25 16:43:00 | 0 | 122,980 |
15.07.25 16:13:48 | 0 | 122,800 |
15.07.25 15:43:38 | 0 | 122,800 |
15.07.25 15:13:30 | 0 | 123,520 |
15.07.25 14:43:09 | 0 | 123,520 |
15.07.25 14:13:25 | 0 | 123,520 |
15.07.25 13:43:03 | 0 | 123,520 |
15.07.25 13:14:14 | 0 | 123,520 |
15.07.25 12:43:55 | 0 | 123,520 |
15.07.25 12:14:24 | 0 | 123,520 |
15.07.25 11:44:09 | 0 | 123,500 |
15.07.25 11:13:33 | 0 | 123,500 |
15.07.25 10:43:14 | 0 | 123,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 10:13:35 | 0 | 123,420 |
15.07.25 09:43:05 | 0 | 123,420 |
15.07.25 09:13:30 | 0 | 123,420 |
15.07.25 08:44:08 | 0 | 123,420 |
15.07.25 07:30:58 | 0 | 123,420 |
14.07.25 22:44:27 | 0 | 123,520 |
14.07.25 22:13:41 | 0 | 123,520 |
14.07.25 21:50:11 | 9 | 123,520 |
14.07.25 21:44:15 | 0 | 123,640 |
14.07.25 21:14:17 | 0 | 123,540 |
14.07.25 20:43:54 | 0 | 123,600 |
14.07.25 20:13:54 | 0 | 123,620 |
14.07.25 19:43:51 | 0 | 123,380 |
14.07.25 19:14:22 | 0 | 123,200 |
14.07.25 18:43:57 | 0 | 123,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login