PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:30:36 | 0 | 133,460 |
| 07.05.25 22:43:19 | 0 | 133,340 |
| 07.05.25 22:35:39 | 2 | 133,340 |
| 07.05.25 22:13:15 | 0 | 133,280 |
| 07.05.25 21:43:46 | 0 | 133,280 |
| 07.05.25 21:13:00 | 0 | 132,640 |
| 07.05.25 20:43:04 | 0 | 132,380 |
| 07.05.25 20:13:12 | 0 | 131,480 |
| 07.05.25 19:43:55 | 0 | 132,760 |
| 07.05.25 19:13:44 | 0 | 132,960 |
| 07.05.25 18:59:52 | 134 | 132,840 |
| 07.05.25 18:43:21 | 0 | 132,500 |
| 07.05.25 18:13:33 | 0 | 132,500 |
| 07.05.25 17:43:23 | 0 | 132,140 |
| 07.05.25 17:13:04 | 0 | 131,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:43:45 | 0 | 131,680 |
| 07.05.25 16:13:51 | 0 | 131,860 |
| 07.05.25 15:43:43 | 0 | 131,520 |
| 07.05.25 15:13:04 | 0 | 131,460 |
| 07.05.25 14:43:01 | 0 | 131,840 |
| 07.05.25 14:13:20 | 0 | 131,840 |
| 07.05.25 13:43:51 | 0 | 131,840 |
| 07.05.25 13:13:37 | 0 | 131,840 |
| 07.05.25 12:43:51 | 0 | 131,680 |
| 07.05.25 12:13:53 | 0 | 131,680 |
| 07.05.25 11:43:32 | 0 | 131,680 |
| 07.05.25 11:13:27 | 0 | 131,680 |
| 07.05.25 10:43:25 | 0 | 131,540 |
| 07.05.25 10:13:30 | 0 | 131,540 |
| 07.05.25 09:43:14 | 0 | 131,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:13:06 | 0 | 131,540 |
| 07.05.25 08:43:10 | 0 | 131,540 |
| 07.05.25 07:30:41 | 0 | 131,540 |
| 06.05.25 21:43:42 | 0 | 131,140 |
| 06.05.25 21:13:12 | 0 | 131,040 |
| 06.05.25 20:43:40 | 0 | 131,040 |
| 06.05.25 20:13:35 | 0 | 130,860 |
| 06.05.25 19:43:55 | 0 | 130,860 |
| 06.05.25 19:13:20 | 0 | 131,180 |
| 06.05.25 18:43:28 | 0 | 131,280 |
| 06.05.25 18:13:15 | 0 | 131,440 |
| 06.05.25 17:43:08 | 0 | 131,160 |
| 06.05.25 17:13:19 | 0 | 131,160 |
| 06.05.25 16:43:26 | 0 | 131,040 |
| 06.05.25 16:17:27 | 2 | 131,040 |