PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:56 | 0 | 115,420 |
17.05.24 14:44:24 | 0 | 115,420 |
17.05.24 14:13:50 | 0 | 115,420 |
17.05.24 13:44:00 | 0 | 115,420 |
17.05.24 13:13:55 | 0 | 115,420 |
17.05.24 12:44:13 | 0 | 115,420 |
17.05.24 12:14:22 | 0 | 115,420 |
17.05.24 11:44:12 | 0 | 115,420 |
17.05.24 11:13:58 | 0 | 115,420 |
17.05.24 10:43:43 | 0 | 115,420 |
17.05.24 10:13:15 | 0 | 115,420 |
17.05.24 09:43:16 | 0 | 115,420 |
17.05.24 09:14:06 | 0 | 115,420 |
17.05.24 08:00:25 | 0 | 115,420 |
16.05.24 21:43:44 | 0 | 115,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:14:09 | 0 | 115,200 |
16.05.24 20:43:46 | 0 | 115,160 |
16.05.24 20:14:07 | 0 | 114,880 |
16.05.24 19:44:11 | 0 | 114,860 |
16.05.24 19:13:06 | 0 | 115,020 |
16.05.24 18:43:25 | 0 | 115,020 |
16.05.24 18:13:44 | 0 | 115,020 |
16.05.24 17:43:32 | 0 | 114,880 |
16.05.24 17:13:42 | 0 | 115,060 |
16.05.24 16:43:21 | 0 | 114,500 |
16.05.24 16:13:45 | 0 | 114,480 |
16.05.24 15:43:10 | 0 | 114,020 |
16.05.24 15:13:02 | 0 | 114,380 |
16.05.24 14:44:02 | 0 | 114,380 |
16.05.24 14:13:50 | 0 | 114,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:43:11 | 0 | 114,380 |
16.05.24 13:13:37 | 0 | 114,380 |
16.05.24 12:43:58 | 0 | 114,380 |
16.05.24 12:14:16 | 0 | 114,380 |
16.05.24 11:44:10 | 0 | 114,380 |
16.05.24 11:14:02 | 0 | 114,380 |
16.05.24 10:43:43 | 0 | 114,380 |
16.05.24 10:14:17 | 0 | 114,380 |
16.05.24 09:43:04 | 0 | 114,380 |
16.05.24 09:13:26 | 0 | 114,380 |
16.05.24 08:00:28 | 0 | 114,380 |
15.05.24 21:44:01 | 0 | 114,380 |
15.05.24 21:31:29 | 9 | 114,420 |
15.05.24 21:14:16 | 0 | 114,580 |
15.05.24 20:43:46 | 0 | 114,680 |