OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:01:51 | 10 | 59,490 |
10.05.24 15:56:00 | 1 | 59,500 |
10.05.24 15:50:35 | 9 | 59,560 |
10.05.24 15:44:32 | 5 | 59,620 |
10.05.24 15:43:32 | 0 | 59,690 |
10.05.24 15:30:38 | 5 | 59,950 |
10.05.24 15:13:28 | 0 | 59,860 |
10.05.24 15:09:45 | 5 | 59,860 |
10.05.24 14:44:15 | 11 | 59,940 |
10.05.24 14:44:14 | 5 | 59,850 |
10.05.24 14:43:22 | 0 | 59,850 |
10.05.24 14:23:01 | 16 | 59,810 |
10.05.24 14:14:20 | 0 | 59,750 |
10.05.24 14:10:04 | 7 | 59,750 |
10.05.24 14:09:45 | 1 | 59,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:47:53 | 5 | 59,780 |
10.05.24 13:44:18 | 0 | 59,780 |
10.05.24 13:14:06 | 0 | 59,760 |
10.05.24 13:10:51 | 10 | 59,760 |
10.05.24 12:44:02 | 0 | 59,770 |
10.05.24 12:22:00 | 10 | 59,930 |
10.05.24 12:13:58 | 0 | 59,780 |
10.05.24 11:44:20 | 0 | 59,780 |
10.05.24 11:14:20 | 0 | 59,780 |
10.05.24 10:59:55 | 5 | 59,700 |
10.05.24 10:44:03 | 0 | 59,690 |
10.05.24 10:25:22 | 6 | 59,700 |
10.05.24 10:13:40 | 0 | 59,700 |
10.05.24 09:44:19 | 0 | 59,700 |
10.05.24 09:13:49 | 0 | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:28 | 5 | 59,650 |
10.05.24 08:00:46 | 0 | 59,650 |
09.05.24 21:43:31 | 0 | 59,650 |
09.05.24 21:13:20 | 0 | 59,650 |
09.05.24 20:54:25 | 8 | 59,790 |
09.05.24 20:43:30 | 0 | 59,630 |
09.05.24 20:13:35 | 0 | 59,630 |
09.05.24 19:55:52 | 4 | 59,630 |
09.05.24 19:43:29 | 0 | 59,550 |
09.05.24 19:13:26 | 0 | 59,500 |
09.05.24 18:43:15 | 0 | 59,580 |
09.05.24 18:13:29 | 0 | 59,580 |
09.05.24 18:02:22 | 5 | 59,540 |
09.05.24 17:50:22 | 5 | 59,630 |
09.05.24 17:43:38 | 0 | 59,670 |