OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:13:16 | 20 | 40,015 |
| 13.06.25 20:13:13 | 0 | 40,000 |
| 13.06.25 20:13:03 | 10 | 40,000 |
| 13.06.25 20:10:05 | 13 | 40,020 |
| 13.06.25 20:06:27 | 10 | 40,045 |
| 13.06.25 20:01:36 | 15 | 40,060 |
| 13.06.25 19:59:08 | 20 | 40,055 |
| 13.06.25 19:58:27 | 400 | 40,040 |
| 13.06.25 19:57:48 | 35 | 40,015 |
| 13.06.25 19:50:53 | 50 | 39,955 |
| 13.06.25 19:49:52 | 5 | 39,940 |
| 13.06.25 19:49:48 | 7 | 39,945 |
| 13.06.25 19:48:43 | 75 | 39,990 |
| 13.06.25 19:47:58 | 49 | 40,025 |
| 13.06.25 19:47:47 | 50 | 40,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:45:56 | 7 | 39,975 |
| 13.06.25 19:43:27 | 7 | 39,990 |
| 13.06.25 19:43:14 | 0 | 39,955 |
| 13.06.25 19:41:11 | 7 | 39,955 |
| 13.06.25 19:40:53 | 19 | 39,955 |
| 13.06.25 19:38:37 | 7 | 39,900 |
| 13.06.25 19:35:25 | 7 | 39,915 |
| 13.06.25 19:30:15 | 30 | 39,955 |
| 13.06.25 19:29:38 | 7 | 39,935 |
| 13.06.25 19:13:40 | 0 | 40,005 |
| 13.06.25 19:12:45 | 10 | 40,005 |
| 13.06.25 19:07:29 | 7 | 39,985 |
| 13.06.25 19:04:06 | 7 | 39,920 |
| 13.06.25 19:03:29 | 34 | 39,885 |
| 13.06.25 19:02:45 | 7 | 39,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:57:51 | 7 | 39,975 |
| 13.06.25 18:57:07 | 7 | 39,980 |
| 13.06.25 18:52:22 | 7 | 39,895 |
| 13.06.25 18:51:34 | 7 | 39,870 |
| 13.06.25 18:51:28 | 7 | 39,880 |
| 13.06.25 18:50:00 | 7 | 39,835 |
| 13.06.25 18:47:37 | 25 | 39,850 |
| 13.06.25 18:46:40 | 10 | 39,855 |
| 13.06.25 18:45:09 | 7 | 39,875 |
| 13.06.25 18:44:10 | 0 | 39,845 |
| 13.06.25 18:41:38 | 13 | 39,880 |
| 13.06.25 18:41:07 | 7 | 39,855 |
| 13.06.25 18:40:26 | 109 | 39,870 |
| 13.06.25 18:37:19 | 7 | 39,785 |
| 13.06.25 18:36:54 | 25 | 39,780 |