OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:46:24 | 22 | 58,020 |
13.05.24 19:43:12 | 0 | 57,990 |
13.05.24 19:42:42 | 100 | 57,990 |
13.05.24 19:41:13 | 10 | 57,990 |
13.05.24 19:41:13 | 6 | 57,990 |
13.05.24 19:40:42 | 10 | 58,000 |
13.05.24 19:40:42 | 5 | 58,000 |
13.05.24 19:40:17 | 10 | 57,920 |
13.05.24 19:39:39 | 5 | 58,060 |
13.05.24 19:38:10 | 100 | 58,060 |
13.05.24 19:38:02 | 36 | 58,060 |
13.05.24 19:35:51 | 200 | 57,960 |
13.05.24 19:35:51 | 8 | 57,960 |
13.05.24 19:35:51 | 70 | 57,960 |
13.05.24 19:35:51 | 20 | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:35:51 | 9 | 57,960 |
13.05.24 19:33:58 | 100 | 58,100 |
13.05.24 19:32:07 | 6 | 58,100 |
13.05.24 19:31:47 | 100 | 58,140 |
13.05.24 19:24:51 | 10 | 58,100 |
13.05.24 19:23:29 | 100 | 58,130 |
13.05.24 19:13:04 | 0 | 58,100 |
13.05.24 19:10:01 | 16 | 58,170 |
13.05.24 18:44:46 | 40 | 58,250 |
13.05.24 18:43:33 | 0 | 58,360 |
13.05.24 18:43:23 | 100 | 58,360 |
13.05.24 18:43:14 | 3 | 58,250 |
13.05.24 18:42:11 | 100 | 58,360 |
13.05.24 18:13:14 | 0 | 58,510 |
13.05.24 18:10:45 | 6 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:52:49 | 10 | 58,440 |
13.05.24 17:43:26 | 0 | 58,420 |
13.05.24 17:39:47 | 9 | 58,420 |
13.05.24 17:36:39 | 10 | 58,370 |
13.05.24 17:25:28 | 43 | 58,510 |
13.05.24 17:25:14 | 170 | 58,510 |
13.05.24 17:13:35 | 0 | 58,500 |
13.05.24 17:12:58 | 2 | 58,500 |
13.05.24 17:12:58 | 43 | 58,500 |
13.05.24 17:12:58 | 5 | 58,500 |
13.05.24 17:12:22 | 32 | 58,450 |
13.05.24 17:07:52 | 1 | 58,530 |
13.05.24 16:58:55 | 100 | 58,650 |
13.05.24 16:50:07 | 10 | 58,740 |
13.05.24 16:43:28 | 0 | 58,770 |