OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:50 | 0 | 58,510 |
09:21:47 | 30 | 58,520 |
09:14:02 | 0 | 58,540 |
09:08:06 | 9 | 58,630 |
09:03:45 | 36 | 58,300 |
08:35:04 | 5 | 58,890 |
08:01:28 | 10 | 58,180 |
14.05.24 21:44:16 | 0 | 58,130 |
14.05.24 21:14:04 | 0 | 58,130 |
14.05.24 21:12:33 | 10 | 58,120 |
14.05.24 21:05:56 | 10 | 58,130 |
14.05.24 20:44:20 | 0 | 58,140 |
14.05.24 20:14:05 | 0 | 58,000 |
14.05.24 19:48:54 | 20 | 57,880 |
14.05.24 19:46:56 | 10 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:44:20 | 0 | 58,000 |
14.05.24 19:43:57 | 1 | 57,950 |
14.05.24 19:14:35 | 9 | 58,120 |
14.05.24 19:14:06 | 0 | 58,120 |
14.05.24 18:43:42 | 0 | 58,120 |
14.05.24 18:39:04 | 38 | 58,170 |
14.05.24 18:25:15 | 2 | 58,090 |
14.05.24 18:14:08 | 0 | 58,190 |
14.05.24 18:06:53 | 7 | 58,260 |
14.05.24 17:44:27 | 0 | 58,270 |
14.05.24 17:23:29 | 18 | 58,270 |
14.05.24 17:14:24 | 0 | 58,170 |
14.05.24 16:53:36 | 7 | 58,150 |
14.05.24 16:43:31 | 0 | 58,170 |
14.05.24 16:20:42 | 15 | 58,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:13:27 | 0 | 58,350 |
14.05.24 16:13:14 | 10 | 58,350 |
14.05.24 16:04:22 | 2 | 58,490 |
14.05.24 15:57:47 | 3 | 58,280 |
14.05.24 15:46:14 | 1 | 58,270 |
14.05.24 15:44:06 | 0 | 58,370 |
14.05.24 15:42:51 | 4 | 58,430 |
14.05.24 15:18:32 | 9 | 58,100 |
14.05.24 15:13:20 | 0 | 58,000 |
14.05.24 14:43:59 | 0 | 58,260 |
14.05.24 14:15:37 | 25 | 58,110 |
14.05.24 14:13:12 | 0 | 58,140 |
14.05.24 13:55:12 | 10 | 58,140 |
14.05.24 13:43:48 | 0 | 58,210 |
14.05.24 13:14:20 | 0 | 58,330 |