OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:44:04 | 0 | 59,060 |
13.05.24 11:43:36 | 60 | 59,060 |
13.05.24 11:37:58 | 4 | 59,070 |
13.05.24 11:26:57 | 101 | 59,190 |
13.05.24 11:24:05 | 1 | 59,020 |
13.05.24 11:18:11 | 80 | 59,100 |
13.05.24 11:13:32 | 0 | 59,100 |
13.05.24 11:04:10 | 37 | 59,170 |
13.05.24 10:43:25 | 0 | 59,100 |
13.05.24 10:13:10 | 0 | 59,030 |
13.05.24 09:43:18 | 0 | 59,070 |
13.05.24 09:13:28 | 0 | 59,100 |
13.05.24 09:05:36 | 20 | 58,620 |
13.05.24 08:45:04 | 7 | 59,190 |
13.05.24 08:01:23 | 1 | 58,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:44:22 | 0 | 59,040 |
10.05.24 21:17:18 | 10 | 59,040 |
10.05.24 21:13:46 | 0 | 58,930 |
10.05.24 21:05:56 | 20 | 58,930 |
10.05.24 21:05:56 | 2 | 58,840 |
10.05.24 20:51:50 | 8 | 59,010 |
10.05.24 20:44:16 | 0 | 58,950 |
10.05.24 20:36:05 | 3 | 58,920 |
10.05.24 20:33:38 | 20 | 59,000 |
10.05.24 20:33:38 | 40 | 59,000 |
10.05.24 20:28:31 | 2 | 58,950 |
10.05.24 20:14:28 | 40 | 59,090 |
10.05.24 20:13:34 | 0 | 59,070 |
10.05.24 20:01:03 | 10 | 59,070 |
10.05.24 19:55:39 | 6 | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:43:15 | 0 | 59,220 |
10.05.24 19:13:59 | 0 | 59,180 |
10.05.24 18:59:09 | 10 | 59,180 |
10.05.24 18:45:39 | 20 | 59,270 |
10.05.24 18:44:17 | 0 | 59,260 |
10.05.24 18:13:38 | 0 | 59,340 |
10.05.24 17:50:11 | 20 | 59,490 |
10.05.24 17:44:14 | 0 | 59,490 |
10.05.24 17:14:18 | 0 | 59,510 |
10.05.24 17:03:12 | 9 | 59,640 |
10.05.24 16:49:54 | 44 | 59,620 |
10.05.24 16:49:31 | 1 | 59,620 |
10.05.24 16:44:01 | 0 | 59,670 |
10.05.24 16:34:48 | 13 | 59,670 |
10.05.24 16:14:38 | 10 | 59,510 |