OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:49:20 | 4 | 54,490 |
04.06.24 15:46:24 | 38 | 54,530 |
04.06.24 15:46:16 | 38 | 54,440 |
04.06.24 15:43:47 | 30 | 54,470 |
04.06.24 15:43:40 | 10 | 54,500 |
04.06.24 15:43:05 | 0 | 54,500 |
04.06.24 15:41:27 | 4 | 54,650 |
04.06.24 15:34:49 | 16 | 54,480 |
04.06.24 15:34:15 | 5 | 54,520 |
04.06.24 15:33:27 | 5 | 54,900 |
04.06.24 15:33:26 | 86 | 54,700 |
04.06.24 15:32:16 | 20 | 55,000 |
04.06.24 15:31:10 | 5 | 54,990 |
04.06.24 15:31:01 | 2 | 55,010 |
04.06.24 15:13:32 | 0 | 55,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:58:22 | 5 | 55,400 |
04.06.24 14:43:56 | 0 | 55,110 |
04.06.24 14:43:14 | 9 | 55,110 |
04.06.24 14:38:03 | 20 | 55,340 |
04.06.24 14:13:22 | 0 | 55,320 |
04.06.24 13:59:05 | 10 | 55,320 |
04.06.24 13:56:36 | 150 | 55,250 |
04.06.24 13:50:27 | 10 | 55,410 |
04.06.24 13:45:46 | 1 | 55,360 |
04.06.24 13:44:25 | 2 | 55,140 |
04.06.24 13:43:53 | 0 | 55,200 |
04.06.24 13:35:34 | 3 | 55,200 |
04.06.24 13:13:47 | 0 | 55,200 |
04.06.24 12:55:54 | 10 | 55,320 |
04.06.24 12:54:42 | 8 | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:43:00 | 0 | 55,120 |
04.06.24 12:14:05 | 0 | 55,120 |
04.06.24 12:01:46 | 36 | 55,280 |
04.06.24 11:59:40 | 10 | 55,280 |
04.06.24 11:49:00 | 5 | 55,220 |
04.06.24 11:44:04 | 0 | 55,260 |
04.06.24 11:39:02 | 97 | 55,280 |
04.06.24 11:18:06 | 5 | 55,330 |
04.06.24 11:14:09 | 0 | 55,310 |
04.06.24 11:07:56 | 20 | 55,310 |
04.06.24 10:44:04 | 0 | 55,400 |
04.06.24 10:36:54 | 20 | 55,420 |
04.06.24 10:13:51 | 0 | 55,320 |
04.06.24 10:06:53 | 9 | 55,380 |
04.06.24 09:43:27 | 0 | 55,010 |