OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:30:54 | 11 | 37,895 |
10.06.25 10:21:33 | 350 | 37,925 |
10.06.25 10:21:32 | 70 | 37,900 |
10.06.25 10:18:34 | 50 | 37,880 |
10.06.25 10:13:50 | 0 | 37,895 |
10.06.25 10:12:23 | 108 | 37,895 |
10.06.25 10:09:42 | 26 | 37,750 |
10.06.25 10:08:43 | 35 | 37,675 |
10.06.25 10:08:26 | 30 | 37,810 |
10.06.25 10:06:54 | 13 | 37,815 |
10.06.25 10:06:17 | 1 | 37,765 |
10.06.25 10:02:24 | 15 | 37,640 |
10.06.25 09:59:05 | 35 | 37,680 |
10.06.25 09:54:41 | 30 | 37,840 |
10.06.25 09:44:33 | 1 | 37,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:26 | 0 | 37,635 |
10.06.25 09:39:25 | 16 | 37,635 |
10.06.25 09:38:22 | 5 | 37,750 |
10.06.25 09:31:38 | 16 | 37,785 |
10.06.25 09:31:23 | 6 | 37,785 |
10.06.25 09:30:35 | 200 | 37,740 |
10.06.25 09:30:22 | 200 | 37,745 |
10.06.25 09:26:06 | 14 | 37,825 |
10.06.25 09:23:55 | 25 | 37,695 |
10.06.25 09:22:48 | 100 | 37,795 |
10.06.25 09:20:37 | 30 | 37,815 |
10.06.25 09:13:38 | 0 | 37,800 |
10.06.25 09:13:04 | 50 | 37,855 |
10.06.25 08:43:18 | 0 | 37,650 |
10.06.25 08:40:25 | 10 | 37,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:31:28 | 100 | 37,870 |
10.06.25 08:05:17 | 90 | 37,895 |
10.06.25 07:56:01 | 2 | 37,890 |
10.06.25 07:52:44 | 1 | 37,870 |
10.06.25 07:51:26 | 1 | 37,515 |
10.06.25 07:49:33 | 30 | 37,545 |
10.06.25 07:30:31 | 22 | 37,915 |
09.06.25 22:52:02 | 3 | 37,900 |
09.06.25 22:43:41 | 0 | 37,815 |
09.06.25 22:14:21 | 0 | 37,810 |
09.06.25 22:08:37 | 13 | 37,870 |
09.06.25 22:06:02 | 10 | 37,880 |
09.06.25 22:05:45 | 10 | 37,885 |
09.06.25 22:05:30 | 10 | 37,885 |
09.06.25 22:05:17 | 10 | 37,880 |