OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:15:34 | 11 | 39,595 |
| 13.05.25 16:13:18 | 0 | 39,595 |
| 13.05.25 16:10:17 | 126 | 39,595 |
| 13.05.25 16:07:29 | 76 | 39,545 |
| 13.05.25 16:02:36 | 2 | 39,470 |
| 13.05.25 15:58:28 | 2 | 39,420 |
| 13.05.25 15:53:50 | 16 | 39,455 |
| 13.05.25 15:43:09 | 0 | 39,335 |
| 13.05.25 15:41:31 | 56 | 39,340 |
| 13.05.25 15:36:58 | 19 | 39,300 |
| 13.05.25 15:36:07 | 15 | 39,300 |
| 13.05.25 15:31:18 | 4 | 39,145 |
| 13.05.25 15:26:57 | 40 | 39,450 |
| 13.05.25 15:25:25 | 7 | 39,540 |
| 13.05.25 15:13:51 | 0 | 39,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:13:31 | 50 | 39,645 |
| 13.05.25 15:03:18 | 1 | 39,660 |
| 13.05.25 14:56:49 | 20 | 39,690 |
| 13.05.25 14:52:25 | 40 | 39,645 |
| 13.05.25 14:44:17 | 0 | 39,550 |
| 13.05.25 14:29:06 | 7 | 39,465 |
| 13.05.25 14:14:15 | 0 | 39,665 |
| 13.05.25 13:48:25 | 56 | 39,850 |
| 13.05.25 13:45:31 | 25 | 39,795 |
| 13.05.25 13:44:20 | 0 | 39,765 |
| 13.05.25 13:28:22 | 39 | 39,765 |
| 13.05.25 13:18:32 | 2 | 39,715 |
| 13.05.25 13:13:53 | 0 | 39,655 |
| 13.05.25 12:43:57 | 0 | 39,655 |
| 13.05.25 12:27:01 | 10 | 39,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:14:03 | 0 | 39,670 |
| 13.05.25 12:01:40 | 10 | 39,705 |
| 13.05.25 11:53:13 | 401 | 39,500 |
| 13.05.25 11:48:59 | 9 | 39,470 |
| 13.05.25 11:43:27 | 0 | 39,470 |
| 13.05.25 11:29:18 | 16 | 39,385 |
| 13.05.25 11:26:11 | 12 | 39,385 |
| 13.05.25 11:13:47 | 0 | 39,470 |
| 13.05.25 10:51:29 | 1 | 39,510 |
| 13.05.25 10:47:41 | 25 | 39,375 |
| 13.05.25 10:43:42 | 0 | 39,355 |
| 13.05.25 10:37:45 | 7 | 39,325 |
| 13.05.25 10:31:12 | 25 | 39,465 |
| 13.05.25 10:23:40 | 50 | 39,410 |
| 13.05.25 10:17:34 | 3 | 39,400 |