OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:13:14 | 0 | 39,700 |
| 12.05.25 19:10:01 | 7 | 39,775 |
| 12.05.25 19:05:59 | 10 | 39,615 |
| 12.05.25 19:05:10 | 1 | 39,645 |
| 12.05.25 18:58:15 | 50 | 39,705 |
| 12.05.25 18:43:13 | 14 | 39,495 |
| 12.05.25 18:43:08 | 0 | 39,460 |
| 12.05.25 18:41:05 | 1 | 39,460 |
| 12.05.25 18:15:51 | 77 | 39,430 |
| 12.05.25 18:13:10 | 0 | 39,430 |
| 12.05.25 17:50:16 | 150 | 39,465 |
| 12.05.25 17:48:52 | 63 | 39,530 |
| 12.05.25 17:47:30 | 1 | 39,495 |
| 12.05.25 17:43:24 | 0 | 39,520 |
| 12.05.25 17:35:14 | 8 | 39,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:31:07 | 26 | 39,555 |
| 12.05.25 17:25:43 | 99 | 39,480 |
| 12.05.25 17:25:42 | 75 | 39,480 |
| 12.05.25 17:25:31 | 40 | 39,500 |
| 12.05.25 17:25:19 | 53 | 39,540 |
| 12.05.25 17:24:19 | 7 | 39,560 |
| 12.05.25 17:20:15 | 10 | 39,660 |
| 12.05.25 17:14:06 | 0 | 39,750 |
| 12.05.25 17:09:34 | 13 | 39,780 |
| 12.05.25 17:06:07 | 16 | 39,900 |
| 12.05.25 17:03:47 | 80 | 39,895 |
| 12.05.25 17:03:12 | 10 | 39,905 |
| 12.05.25 16:51:03 | 4 | 39,960 |
| 12.05.25 16:45:46 | 200 | 39,810 |
| 12.05.25 16:43:51 | 0 | 39,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:43:42 | 2 | 39,890 |
| 12.05.25 16:43:22 | 2 | 39,905 |
| 12.05.25 16:42:57 | 50 | 39,855 |
| 12.05.25 16:41:35 | 25 | 39,840 |
| 12.05.25 16:34:55 | 10 | 39,945 |
| 12.05.25 16:31:07 | 11 | 39,875 |
| 12.05.25 16:27:20 | 13 | 40,045 |
| 12.05.25 16:20:01 | 7 | 39,825 |
| 12.05.25 16:19:55 | 8 | 39,790 |
| 12.05.25 16:19:44 | 50 | 39,785 |
| 12.05.25 16:15:59 | 14 | 39,880 |
| 12.05.25 16:14:07 | 2 | 39,955 |
| 12.05.25 16:13:32 | 0 | 39,970 |
| 12.05.25 16:11:22 | 42 | 40,025 |
| 12.05.25 16:10:04 | 24 | 40,170 |