OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:19:04 | 3 | 38,070 |
| 09.06.25 16:13:30 | 0 | 38,060 |
| 09.06.25 16:13:29 | 7 | 38,060 |
| 09.06.25 16:11:50 | 10 | 38,080 |
| 09.06.25 16:11:34 | 39 | 38,120 |
| 09.06.25 16:04:07 | 15 | 38,035 |
| 09.06.25 16:03:44 | 30 | 38,000 |
| 09.06.25 16:03:43 | 14 | 38,000 |
| 09.06.25 16:03:43 | 50 | 38,000 |
| 09.06.25 16:01:08 | 100 | 37,820 |
| 09.06.25 16:00:11 | 10 | 37,830 |
| 09.06.25 15:45:17 | 10 | 37,860 |
| 09.06.25 15:45:07 | 16 | 37,810 |
| 09.06.25 15:44:06 | 0 | 37,750 |
| 09.06.25 15:44:06 | 80 | 37,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:42:17 | 10 | 37,745 |
| 09.06.25 15:40:36 | 7 | 37,830 |
| 09.06.25 15:37:49 | 100 | 37,755 |
| 09.06.25 15:32:21 | 18 | 37,500 |
| 09.06.25 15:27:15 | 99 | 37,585 |
| 09.06.25 15:16:21 | 7 | 37,595 |
| 09.06.25 15:14:34 | 26 | 37,595 |
| 09.06.25 15:13:36 | 0 | 37,500 |
| 09.06.25 15:04:39 | 1 | 37,570 |
| 09.06.25 15:04:20 | 100 | 37,565 |
| 09.06.25 15:02:45 | 23 | 37,570 |
| 09.06.25 15:02:35 | 1 | 37,565 |
| 09.06.25 15:01:30 | 3 | 37,660 |
| 09.06.25 15:01:11 | 1 | 37,555 |
| 09.06.25 14:57:15 | 26 | 37,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:55:57 | 10 | 37,665 |
| 09.06.25 14:55:57 | 10 | 37,665 |
| 09.06.25 14:55:52 | 18 | 37,605 |
| 09.06.25 14:51:34 | 19 | 37,690 |
| 09.06.25 14:47:37 | 100 | 37,630 |
| 09.06.25 14:47:15 | 4 | 37,635 |
| 09.06.25 14:46:14 | 7 | 37,655 |
| 09.06.25 14:44:01 | 75 | 37,550 |
| 09.06.25 14:43:53 | 0 | 37,550 |
| 09.06.25 14:36:32 | 8 | 37,605 |
| 09.06.25 14:33:32 | 23 | 37,585 |
| 09.06.25 14:18:42 | 20 | 37,570 |
| 09.06.25 14:13:48 | 7 | 37,575 |
| 09.06.25 14:13:30 | 0 | 37,550 |
| 09.06.25 14:04:20 | 7 | 37,565 |