OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:07:13 | 8 | 40,575 |
13.06.25 09:07:13 | 12 | 40,575 |
13.06.25 09:07:12 | 300 | 40,180 |
13.06.25 09:07:11 | 12 | 40,580 |
13.06.25 09:07:11 | 27 | 40,580 |
13.06.25 09:07:10 | 50 | 40,190 |
13.06.25 09:04:13 | 56 | 40,270 |
13.06.25 09:01:07 | 40 | 40,810 |
13.06.25 09:01:06 | 160 | 40,375 |
13.06.25 08:58:36 | 80 | 40,800 |
13.06.25 08:58:05 | 30 | 40,800 |
13.06.25 08:57:02 | 10 | 40,765 |
13.06.25 08:56:31 | 120 | 40,300 |
13.06.25 08:54:07 | 242 | 40,975 |
13.06.25 08:52:51 | 90 | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:52:33 | 3 | 41,000 |
13.06.25 08:52:24 | 19 | 41,045 |
13.06.25 08:51:35 | 7 | 41,000 |
13.06.25 08:51:35 | 10 | 41,000 |
13.06.25 08:51:35 | 5 | 41,000 |
13.06.25 08:51:35 | 50 | 41,000 |
13.06.25 08:50:55 | 11 | 41,210 |
13.06.25 08:49:28 | 141 | 40,900 |
13.06.25 08:49:03 | 20 | 40,840 |
13.06.25 08:48:15 | 10 | 41,175 |
13.06.25 08:48:10 | 63 | 41,165 |
13.06.25 08:47:35 | 50 | 41,185 |
13.06.25 08:47:07 | 63 | 41,180 |
13.06.25 08:46:14 | 57 | 40,790 |
13.06.25 08:43:46 | 0 | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:43:18 | 10 | 41,305 |
13.06.25 08:41:53 | 14 | 40,865 |
13.06.25 08:41:49 | 10 | 41,175 |
13.06.25 08:41:48 | 13 | 41,175 |
13.06.25 08:40:26 | 40 | 41,245 |
13.06.25 08:40:23 | 80 | 41,230 |
13.06.25 08:40:06 | 3 | 41,195 |
13.06.25 08:39:17 | 120 | 40,610 |
13.06.25 08:38:57 | 10 | 41,065 |
13.06.25 08:38:44 | 6 | 40,610 |
13.06.25 08:38:22 | 5 | 41,065 |
13.06.25 08:38:09 | 24 | 41,065 |
13.06.25 08:37:37 | 90 | 40,600 |
13.06.25 08:37:26 | 243 | 41,060 |
13.06.25 08:36:25 | 25 | 41,170 |