OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:42 | 40 | 38,460 |
10.06.25 21:13:56 | 0 | 38,485 |
10.06.25 21:06:40 | 104 | 38,515 |
10.06.25 20:59:38 | 31 | 38,500 |
10.06.25 20:58:29 | 50 | 38,505 |
10.06.25 20:44:14 | 0 | 38,400 |
10.06.25 20:37:29 | 26 | 38,475 |
10.06.25 20:36:03 | 2 | 38,490 |
10.06.25 20:22:47 | 13 | 38,535 |
10.06.25 20:19:30 | 120 | 38,510 |
10.06.25 20:15:38 | 8 | 38,505 |
10.06.25 20:14:19 | 0 | 38,505 |
10.06.25 20:12:44 | 90 | 38,505 |
10.06.25 19:59:33 | 12 | 38,650 |
10.06.25 19:59:00 | 5 | 38,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:45 | 50 | 38,565 |
10.06.25 19:52:59 | 15 | 38,610 |
10.06.25 19:43:59 | 20 | 38,710 |
10.06.25 19:43:30 | 0 | 38,685 |
10.06.25 19:42:19 | 104 | 38,685 |
10.06.25 19:39:04 | 20 | 38,720 |
10.06.25 19:34:51 | 100 | 38,680 |
10.06.25 19:34:27 | 25 | 38,735 |
10.06.25 19:27:58 | 5 | 38,765 |
10.06.25 19:26:47 | 114 | 38,680 |
10.06.25 19:15:20 | 21 | 38,770 |
10.06.25 19:14:45 | 28 | 38,800 |
10.06.25 19:14:13 | 36 | 38,810 |
10.06.25 19:13:21 | 13 | 38,760 |
10.06.25 19:13:18 | 0 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:47 | 5 | 38,780 |
10.06.25 19:03:08 | 10 | 38,650 |
10.06.25 18:47:43 | 70 | 38,795 |
10.06.25 18:45:26 | 100 | 38,705 |
10.06.25 18:45:10 | 20 | 38,750 |
10.06.25 18:43:44 | 0 | 38,760 |
10.06.25 18:41:56 | 7 | 38,760 |
10.06.25 18:40:40 | 15 | 38,800 |
10.06.25 18:30:17 | 12 | 38,780 |
10.06.25 18:24:58 | 39 | 38,740 |
10.06.25 18:13:26 | 0 | 38,650 |
10.06.25 18:09:51 | 5 | 38,700 |
10.06.25 18:00:30 | 25 | 38,775 |
10.06.25 18:00:10 | 10 | 38,745 |
10.06.25 17:59:42 | 40 | 38,755 |