O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:00:30 | 1 | 952,400 |
| 08.05.24 21:44:17 | 0 | 952,800 |
| 08.05.24 21:14:08 | 0 | 952,800 |
| 08.05.24 20:54:13 | 20 | 954,000 |
| 08.05.24 20:44:24 | 0 | 954,400 |
| 08.05.24 20:27:31 | 5 | 954,400 |
| 08.05.24 20:13:40 | 0 | 953,200 |
| 08.05.24 19:49:47 | 1 | 952,400 |
| 08.05.24 19:43:47 | 0 | 952,000 |
| 08.05.24 19:13:45 | 0 | 954,000 |
| 08.05.24 18:43:16 | 0 | 954,000 |
| 08.05.24 18:13:02 | 0 | 951,600 |
| 08.05.24 17:43:10 | 0 | 951,600 |
| 08.05.24 17:19:45 | 5 | 955,600 |
| 08.05.24 17:13:16 | 0 | 955,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:46:40 | 1 | 957,600 |
| 08.05.24 16:44:20 | 0 | 955,600 |
| 08.05.24 16:13:34 | 0 | 955,600 |
| 08.05.24 15:55:19 | 3 | 954,600 |
| 08.05.24 15:45:23 | 2 | 955,600 |
| 08.05.24 15:43:56 | 0 | 955,000 |
| 08.05.24 15:41:57 | 1 | 955,800 |
| 08.05.24 15:40:02 | 1 | 955,400 |
| 08.05.24 15:32:25 | 1 | 953,000 |
| 08.05.24 15:31:28 | 2 | 959,600 |
| 08.05.24 15:30:27 | 5 | 955,800 |
| 08.05.24 15:29:13 | 1 | 950,200 |
| 08.05.24 15:14:18 | 0 | 950,200 |
| 08.05.24 14:43:34 | 0 | 950,600 |
| 08.05.24 14:14:06 | 0 | 950,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:44:07 | 0 | 950,800 |
| 08.05.24 13:14:20 | 0 | 951,200 |
| 08.05.24 12:43:08 | 0 | 953,400 |
| 08.05.24 12:13:10 | 0 | 953,600 |
| 08.05.24 11:43:25 | 0 | 953,600 |
| 08.05.24 11:13:25 | 0 | 954,000 |
| 08.05.24 10:43:28 | 0 | 954,000 |
| 08.05.24 10:13:22 | 0 | 954,000 |
| 08.05.24 09:51:28 | 10 | 954,400 |
| 08.05.24 09:50:02 | 2 | 954,400 |
| 08.05.24 09:43:38 | 0 | 947,400 |
| 08.05.24 09:13:31 | 0 | 947,200 |
| 08.05.24 08:00:47 | 0 | 947,200 |
| 07.05.24 21:43:19 | 0 | 947,200 |
| 07.05.24 21:13:15 | 0 | 946,600 |