O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:20 | 0 | 928,200 |
21:30:04 | 2 | 930,000 |
21:13:43 | 0 | 933,600 |
21:06:02 | 1 | 933,800 |
20:44:09 | 0 | 934,200 |
20:14:10 | 0 | 935,800 |
20:11:36 | 1 | 935,800 |
19:43:51 | 0 | 932,000 |
19:14:03 | 0 | 934,400 |
18:44:09 | 0 | 934,400 |
18:22:17 | 3 | 935,000 |
18:14:24 | 0 | 935,000 |
17:47:59 | 6 | 937,400 |
17:44:19 | 0 | 935,000 |
17:14:22 | 0 | 937,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:10 | 1 | 937,000 |
16:43:35 | 0 | 936,600 |
16:14:27 | 1 | 935,800 |
16:13:55 | 0 | 936,200 |
15:55:21 | 8 | 936,200 |
15:43:41 | 0 | 933,400 |
15:34:08 | 1 | 933,400 |
15:13:29 | 0 | 937,000 |
14:51:24 | 2 | 937,000 |
14:44:00 | 0 | 935,000 |
14:14:13 | 0 | 935,000 |
13:43:50 | 0 | 935,400 |
13:13:00 | 0 | 935,400 |
13:05:45 | 3 | 935,600 |
12:43:01 | 0 | 925,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:16 | 0 | 925,200 |
11:44:15 | 0 | 925,200 |
11:13:02 | 0 | 925,200 |
10:43:21 | 0 | 925,200 |
10:13:58 | 0 | 925,200 |
09:43:23 | 0 | 925,200 |
09:13:00 | 0 | 925,200 |
08:00:49 | 0 | 925,200 |
14.05.24 21:43:06 | 0 | 925,000 |
14.05.24 21:37:45 | 2 | 925,400 |
14.05.24 21:29:16 | 2 | 925,200 |
14.05.24 21:13:14 | 0 | 924,200 |
14.05.24 20:43:23 | 0 | 924,000 |
14.05.24 20:13:49 | 0 | 923,200 |
14.05.24 19:44:12 | 0 | 924,200 |