O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:44:00 | 0 | 964,000 |
10.05.24 14:19:03 | 2 | 964,000 |
10.05.24 14:18:57 | 1 | 963,800 |
10.05.24 14:14:15 | 0 | 963,200 |
10.05.24 13:44:18 | 0 | 963,200 |
10.05.24 13:13:23 | 0 | 963,200 |
10.05.24 12:43:32 | 0 | 963,200 |
10.05.24 12:14:09 | 0 | 963,200 |
10.05.24 11:44:19 | 0 | 963,200 |
10.05.24 11:13:26 | 0 | 963,200 |
10.05.24 10:43:47 | 0 | 963,200 |
10.05.24 10:14:08 | 0 | 963,200 |
10.05.24 09:44:07 | 0 | 963,400 |
10.05.24 09:13:31 | 0 | 963,400 |
10.05.24 09:07:53 | 1 | 963,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:30 | 0 | 956,800 |
09.05.24 21:43:56 | 0 | 956,800 |
09.05.24 21:13:45 | 0 | 956,800 |
09.05.24 20:44:18 | 0 | 956,800 |
09.05.24 20:14:21 | 0 | 956,800 |
09.05.24 20:05:07 | 1 | 956,800 |
09.05.24 19:43:45 | 0 | 956,200 |
09.05.24 19:13:30 | 0 | 956,200 |
09.05.24 18:43:56 | 0 | 956,200 |
09.05.24 18:13:40 | 0 | 956,400 |
09.05.24 17:50:18 | 3 | 956,400 |
09.05.24 17:43:50 | 0 | 956,600 |
09.05.24 17:43:08 | 4 | 956,600 |
09.05.24 17:22:03 | 3 | 956,800 |
09.05.24 17:17:12 | 1 | 956,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:13:35 | 0 | 956,000 |
09.05.24 16:43:05 | 0 | 956,000 |
09.05.24 16:13:25 | 0 | 954,000 |
09.05.24 16:02:46 | 20 | 954,000 |
09.05.24 15:43:04 | 0 | 952,000 |
09.05.24 15:13:19 | 0 | 952,000 |
09.05.24 14:43:50 | 0 | 952,800 |
09.05.24 14:13:47 | 0 | 953,200 |
09.05.24 13:43:21 | 0 | 953,200 |
09.05.24 13:13:31 | 0 | 953,200 |
09.05.24 12:43:36 | 0 | 953,200 |
09.05.24 12:13:24 | 0 | 953,200 |
09.05.24 11:43:23 | 0 | 953,200 |
09.05.24 11:13:23 | 0 | 953,200 |
09.05.24 10:43:12 | 0 | 953,200 |