O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:14:25 | 0 | 922,800 |
16.05.24 19:44:25 | 0 | 923,400 |
16.05.24 19:30:48 | 1 | 923,400 |
16.05.24 19:13:47 | 0 | 926,000 |
16.05.24 18:43:20 | 0 | 926,200 |
16.05.24 18:13:55 | 0 | 925,400 |
16.05.24 17:43:12 | 0 | 923,800 |
16.05.24 17:38:02 | 1 | 924,800 |
16.05.24 17:38:01 | 3 | 925,000 |
16.05.24 17:13:22 | 0 | 928,800 |
16.05.24 16:43:07 | 0 | 928,800 |
16.05.24 16:13:04 | 0 | 928,800 |
16.05.24 15:43:15 | 0 | 929,200 |
16.05.24 15:13:20 | 0 | 926,200 |
16.05.24 15:00:48 | 1 | 926,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:43:17 | 0 | 933,200 |
16.05.24 14:13:00 | 0 | 933,200 |
16.05.24 13:43:06 | 0 | 933,600 |
16.05.24 13:40:38 | 4 | 933,600 |
16.05.24 13:13:52 | 0 | 933,000 |
16.05.24 12:44:06 | 0 | 933,000 |
16.05.24 12:13:24 | 0 | 933,000 |
16.05.24 11:44:00 | 0 | 933,000 |
16.05.24 11:41:14 | 1 | 933,200 |
16.05.24 11:13:53 | 0 | 932,000 |
16.05.24 10:44:14 | 0 | 932,000 |
16.05.24 10:13:53 | 0 | 932,000 |
16.05.24 09:43:55 | 0 | 932,000 |
16.05.24 09:14:21 | 0 | 932,000 |
16.05.24 08:05:02 | 2 | 932,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:24 | 0 | 928,200 |
15.05.24 21:43:20 | 0 | 928,200 |
15.05.24 21:30:04 | 2 | 930,000 |
15.05.24 21:13:43 | 0 | 933,600 |
15.05.24 21:06:02 | 1 | 933,800 |
15.05.24 20:44:09 | 0 | 934,200 |
15.05.24 20:14:10 | 0 | 935,800 |
15.05.24 20:11:36 | 1 | 935,800 |
15.05.24 19:43:51 | 0 | 932,000 |
15.05.24 19:14:03 | 0 | 934,400 |
15.05.24 18:44:09 | 0 | 934,400 |
15.05.24 18:22:17 | 3 | 935,000 |
15.05.24 18:14:24 | 0 | 935,000 |
15.05.24 17:47:59 | 6 | 937,400 |
15.05.24 17:44:19 | 0 | 935,000 |