O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:14:22 | 0 | 937,000 |
15.05.24 16:52:10 | 1 | 937,000 |
15.05.24 16:43:35 | 0 | 936,600 |
15.05.24 16:14:27 | 1 | 935,800 |
15.05.24 16:13:55 | 0 | 936,200 |
15.05.24 15:55:21 | 8 | 936,200 |
15.05.24 15:43:41 | 0 | 933,400 |
15.05.24 15:34:08 | 1 | 933,400 |
15.05.24 15:13:29 | 0 | 937,000 |
15.05.24 14:51:24 | 2 | 937,000 |
15.05.24 14:44:00 | 0 | 935,000 |
15.05.24 14:14:13 | 0 | 935,000 |
15.05.24 13:43:50 | 0 | 935,400 |
15.05.24 13:13:00 | 0 | 935,400 |
15.05.24 13:05:45 | 3 | 935,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:43:01 | 0 | 925,200 |
15.05.24 12:13:16 | 0 | 925,200 |
15.05.24 11:44:15 | 0 | 925,200 |
15.05.24 11:13:02 | 0 | 925,200 |
15.05.24 10:43:21 | 0 | 925,200 |
15.05.24 10:13:58 | 0 | 925,200 |
15.05.24 09:43:23 | 0 | 925,200 |
15.05.24 09:13:00 | 0 | 925,200 |
15.05.24 08:00:49 | 0 | 925,200 |
14.05.24 21:43:06 | 0 | 925,000 |
14.05.24 21:37:45 | 2 | 925,400 |
14.05.24 21:29:16 | 2 | 925,200 |
14.05.24 21:13:14 | 0 | 924,200 |
14.05.24 20:43:23 | 0 | 924,000 |
14.05.24 20:13:49 | 0 | 923,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:44:12 | 0 | 924,200 |
14.05.24 19:14:30 | 0 | 923,800 |
14.05.24 18:43:37 | 0 | 923,800 |
14.05.24 18:17:57 | 1 | 924,800 |
14.05.24 18:14:08 | 0 | 923,400 |
14.05.24 18:10:21 | 1 | 921,000 |
14.05.24 18:05:38 | 1 | 920,000 |
14.05.24 17:44:27 | 0 | 918,400 |
14.05.24 17:14:28 | 0 | 917,400 |
14.05.24 16:52:06 | 1 | 915,600 |
14.05.24 16:48:28 | 1 | 919,800 |
14.05.24 16:43:46 | 0 | 920,600 |
14.05.24 16:13:12 | 0 | 925,200 |
14.05.24 16:12:27 | 1 | 925,200 |
14.05.24 16:11:40 | 3 | 923,600 |