O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:43:49 | 0 | 890,000 |
31.05.24 19:29:06 | 1 | 890,000 |
31.05.24 19:18:41 | 1 | 888,200 |
31.05.24 19:13:43 | 0 | 887,200 |
31.05.24 19:02:11 | 7 | 887,200 |
31.05.24 18:51:31 | 1 | 885,600 |
31.05.24 18:43:12 | 0 | 888,800 |
31.05.24 18:13:07 | 0 | 888,800 |
31.05.24 17:44:07 | 0 | 888,400 |
31.05.24 17:40:08 | 3 | 888,600 |
31.05.24 17:34:28 | 1 | 888,600 |
31.05.24 17:14:07 | 0 | 891,200 |
31.05.24 17:09:44 | 1 | 891,200 |
31.05.24 16:44:02 | 0 | 892,000 |
31.05.24 16:13:58 | 0 | 892,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:44:06 | 0 | 893,000 |
31.05.24 15:13:00 | 0 | 890,400 |
31.05.24 14:43:10 | 0 | 890,400 |
31.05.24 14:13:46 | 0 | 890,400 |
31.05.24 13:44:11 | 0 | 890,400 |
31.05.24 13:13:48 | 0 | 890,400 |
31.05.24 12:44:09 | 0 | 890,800 |
31.05.24 12:13:41 | 0 | 890,800 |
31.05.24 11:43:58 | 0 | 891,200 |
31.05.24 11:14:23 | 0 | 891,600 |
31.05.24 10:43:45 | 0 | 891,600 |
31.05.24 10:13:49 | 0 | 891,600 |
31.05.24 09:43:52 | 0 | 891,600 |
31.05.24 09:14:20 | 0 | 891,600 |
31.05.24 08:00:29 | 0 | 891,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:44:11 | 0 | 891,600 |
30.05.24 21:35:29 | 1 | 889,600 |
30.05.24 21:13:00 | 0 | 890,000 |
30.05.24 20:51:26 | 3 | 890,000 |
30.05.24 20:51:05 | 3 | 889,000 |
30.05.24 20:43:16 | 0 | 889,200 |
30.05.24 20:38:48 | 4 | 889,200 |
30.05.24 20:13:09 | 0 | 892,000 |
30.05.24 19:43:54 | 0 | 892,000 |
30.05.24 19:14:02 | 0 | 891,600 |
30.05.24 18:43:53 | 0 | 892,600 |
30.05.24 18:14:14 | 0 | 894,800 |
30.05.24 17:49:45 | 1 | 895,600 |
30.05.24 17:43:55 | 0 | 894,600 |
30.05.24 17:13:58 | 0 | 897,400 |