O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:05:38 | 1 | 920,000 |
| 14.05.24 17:44:27 | 0 | 918,400 |
| 14.05.24 17:14:28 | 0 | 917,400 |
| 14.05.24 16:52:06 | 1 | 915,600 |
| 14.05.24 16:48:28 | 1 | 919,800 |
| 14.05.24 16:43:46 | 0 | 920,600 |
| 14.05.24 16:13:12 | 0 | 925,200 |
| 14.05.24 16:12:27 | 1 | 925,200 |
| 14.05.24 16:11:40 | 3 | 923,600 |
| 14.05.24 16:07:36 | 3 | 925,800 |
| 14.05.24 16:07:08 | 5 | 923,800 |
| 14.05.24 15:58:49 | 5 | 919,000 |
| 14.05.24 15:57:58 | 1 | 920,000 |
| 14.05.24 15:49:27 | 1 | 920,000 |
| 14.05.24 15:49:09 | 2 | 921,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:48:57 | 1 | 921,000 |
| 14.05.24 15:47:52 | 1 | 923,200 |
| 14.05.24 15:43:31 | 0 | 930,400 |
| 14.05.24 15:13:58 | 0 | 940,000 |
| 14.05.24 14:44:14 | 0 | 940,000 |
| 14.05.24 14:13:55 | 0 | 940,000 |
| 14.05.24 13:44:23 | 0 | 940,000 |
| 14.05.24 13:13:47 | 0 | 940,000 |
| 14.05.24 12:44:15 | 0 | 940,000 |
| 14.05.24 12:13:00 | 0 | 940,000 |
| 14.05.24 11:43:14 | 0 | 940,000 |
| 14.05.24 11:13:20 | 0 | 940,000 |
| 14.05.24 10:44:07 | 0 | 940,000 |
| 14.05.24 10:13:37 | 0 | 940,000 |
| 14.05.24 09:43:45 | 0 | 940,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:13:52 | 0 | 940,000 |
| 14.05.24 08:00:31 | 0 | 940,000 |
| 13.05.24 21:43:46 | 0 | 940,000 |
| 13.05.24 21:14:13 | 0 | 940,000 |
| 13.05.24 20:43:59 | 0 | 938,800 |
| 13.05.24 20:14:10 | 0 | 937,800 |
| 13.05.24 19:44:05 | 0 | 936,200 |
| 13.05.24 19:14:06 | 0 | 936,000 |
| 13.05.24 18:57:10 | 1 | 937,400 |
| 13.05.24 18:43:31 | 0 | 938,200 |
| 13.05.24 18:41:58 | 1 | 937,800 |
| 13.05.24 18:13:49 | 0 | 939,800 |
| 13.05.24 17:44:20 | 0 | 940,400 |
| 13.05.24 17:14:19 | 0 | 940,400 |
| 13.05.24 16:43:31 | 0 | 942,400 |