ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:51:25 | 20 | 106,600 |
30.04.24 18:44:09 | 0 | 106,600 |
30.04.24 18:42:09 | 5 | 106,660 |
30.04.24 18:41:04 | 6 | 106,720 |
30.04.24 18:28:07 | 5 | 107,260 |
30.04.24 18:21:43 | 50 | 107,340 |
30.04.24 18:20:09 | 6 | 107,300 |
30.04.24 18:13:12 | 0 | 107,120 |
30.04.24 17:43:05 | 0 | 106,900 |
30.04.24 17:42:27 | 5 | 106,900 |
30.04.24 17:38:28 | 3 | 107,080 |
30.04.24 17:31:23 | 3 | 107,000 |
30.04.24 17:23:33 | 5 | 107,000 |
30.04.24 17:22:44 | 5 | 106,960 |
30.04.24 17:13:03 | 0 | 107,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:03:17 | 20 | 107,240 |
30.04.24 17:02:06 | 5 | 107,380 |
30.04.24 16:53:40 | 10 | 107,600 |
30.04.24 16:43:09 | 0 | 107,600 |
30.04.24 16:43:00 | 46 | 107,600 |
30.04.24 16:35:45 | 3 | 107,400 |
30.04.24 16:16:01 | 47 | 107,740 |
30.04.24 16:13:26 | 0 | 107,620 |
30.04.24 15:57:22 | 8 | 107,560 |
30.04.24 15:49:42 | 40 | 107,640 |
30.04.24 15:48:07 | 3 | 107,760 |
30.04.24 15:44:39 | 100 | 107,500 |
30.04.24 15:43:04 | 0 | 107,580 |
30.04.24 15:38:20 | 34 | 107,600 |
30.04.24 15:35:04 | 100 | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:13:34 | 0 | 107,780 |
30.04.24 14:51:39 | 20 | 107,560 |
30.04.24 14:43:16 | 0 | 107,780 |
30.04.24 14:19:03 | 5 | 107,980 |
30.04.24 14:13:42 | 0 | 107,760 |
30.04.24 13:54:23 | 160 | 107,760 |
30.04.24 13:44:38 | 20 | 108,160 |
30.04.24 13:44:11 | 0 | 108,160 |
30.04.24 13:13:13 | 0 | 108,160 |
30.04.24 12:43:15 | 0 | 108,160 |
30.04.24 12:28:22 | 15 | 108,160 |
30.04.24 12:13:27 | 0 | 107,980 |
30.04.24 11:43:33 | 0 | 107,980 |
30.04.24 11:22:42 | 2 | 107,980 |
30.04.24 11:13:33 | 0 | 108,100 |