ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:55:14 | 9 | 111,760 |
15.05.24 21:50:45 | 15 | 111,740 |
15.05.24 21:43:53 | 0 | 111,700 |
15.05.24 21:39:33 | 1 | 111,720 |
15.05.24 21:39:24 | 2 | 111,680 |
15.05.24 21:27:52 | 31 | 111,740 |
15.05.24 21:22:53 | 3 | 111,880 |
15.05.24 21:22:45 | 4 | 111,820 |
15.05.24 21:13:35 | 0 | 111,700 |
15.05.24 21:02:58 | 4 | 111,640 |
15.05.24 20:43:20 | 0 | 111,620 |
15.05.24 20:38:25 | 18 | 111,620 |
15.05.24 20:32:23 | 3 | 111,520 |
15.05.24 20:28:24 | 44 | 111,580 |
15.05.24 20:16:36 | 44 | 111,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:14:48 | 6 | 111,780 |
15.05.24 20:13:51 | 44 | 111,760 |
15.05.24 20:13:39 | 0 | 111,680 |
15.05.24 20:10:19 | 89 | 111,640 |
15.05.24 20:06:41 | 22 | 111,640 |
15.05.24 20:02:35 | 10 | 111,500 |
15.05.24 20:01:47 | 20 | 111,500 |
15.05.24 19:55:27 | 1 | 111,580 |
15.05.24 19:45:18 | 35 | 111,420 |
15.05.24 19:43:25 | 0 | 111,480 |
15.05.24 19:42:04 | 25 | 111,480 |
15.05.24 19:35:37 | 37 | 111,480 |
15.05.24 19:13:17 | 0 | 111,620 |
15.05.24 19:04:38 | 5 | 111,620 |
15.05.24 19:01:52 | 3 | 111,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:01:52 | 178 | 111,560 |
15.05.24 18:55:41 | 45 | 111,680 |
15.05.24 18:55:41 | 10 | 111,680 |
15.05.24 18:49:39 | 4 | 111,780 |
15.05.24 18:48:11 | 5 | 111,880 |
15.05.24 18:46:37 | 14 | 111,820 |
15.05.24 18:45:32 | 13 | 111,940 |
15.05.24 18:44:08 | 0 | 111,920 |
15.05.24 18:38:42 | 45 | 112,040 |
15.05.24 18:36:02 | 151 | 111,980 |
15.05.24 18:33:16 | 15 | 112,140 |
15.05.24 18:32:53 | 9 | 112,120 |
15.05.24 18:29:04 | 25 | 112,300 |
15.05.24 18:22:23 | 3 | 112,160 |
15.05.24 18:19:48 | 26 | 112,280 |