ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:14:08 | 0 | 147,560 |
| 05.06.25 11:43:33 | 0 | 147,680 |
| 05.06.25 11:41:00 | 1 | 147,700 |
| 05.06.25 11:28:42 | 1 | 147,680 |
| 05.06.25 11:13:43 | 0 | 147,540 |
| 05.06.25 11:12:09 | 1 | 147,540 |
| 05.06.25 11:08:03 | 1 | 147,600 |
| 05.06.25 10:59:44 | 100 | 147,700 |
| 05.06.25 10:48:17 | 7 | 147,580 |
| 05.06.25 10:43:13 | 0 | 147,520 |
| 05.06.25 10:13:38 | 2 | 147,360 |
| 05.06.25 10:13:06 | 0 | 147,380 |
| 05.06.25 10:01:02 | 3 | 147,380 |
| 05.06.25 09:59:01 | 10 | 148,940 |
| 05.06.25 09:47:36 | 18 | 147,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:43:04 | 0 | 147,760 |
| 05.06.25 09:34:05 | 20 | 147,500 |
| 05.06.25 09:32:53 | 1 | 146,960 |
| 05.06.25 09:30:49 | 20 | 147,260 |
| 05.06.25 09:19:53 | 8 | 147,620 |
| 05.06.25 09:14:13 | 0 | 147,720 |
| 05.06.25 08:59:19 | 20 | 147,720 |
| 05.06.25 08:50:01 | 20 | 147,640 |
| 05.06.25 08:43:46 | 0 | 147,680 |
| 05.06.25 08:40:59 | 15 | 147,680 |
| 05.06.25 08:27:48 | 22 | 146,980 |
| 05.06.25 08:11:59 | 6 | 147,600 |
| 05.06.25 07:41:24 | 0 | 147,020 |
| 04.06.25 22:52:14 | 10 | 146,000 |
| 04.06.25 22:43:40 | 0 | 147,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:14:05 | 0 | 147,520 |
| 04.06.25 22:10:37 | 6 | 147,540 |
| 04.06.25 21:58:58 | 3 | 147,340 |
| 04.06.25 21:54:10 | 6 | 146,940 |
| 04.06.25 21:52:47 | 3 | 146,900 |
| 04.06.25 21:48:36 | 50 | 146,960 |
| 04.06.25 21:48:36 | 22 | 146,960 |
| 04.06.25 21:44:20 | 6 | 147,320 |
| 04.06.25 21:43:26 | 0 | 147,220 |
| 04.06.25 21:37:03 | 28 | 147,380 |
| 04.06.25 21:13:54 | 0 | 147,600 |
| 04.06.25 21:05:06 | 25 | 147,620 |
| 04.06.25 20:53:51 | 5 | 147,800 |
| 04.06.25 20:46:37 | 2 | 147,860 |
| 04.06.25 20:44:26 | 0 | 147,860 |